Childhoods End Historical Data

O Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0000184
-0.93%
$ 6.81 million $ 36,362
May 28, 2023 $ 0.0000186
+2.33%
$ 6.88 million $ 46,710
May 27, 2023 $ 0.0000182
+7.09%
$ 6.74 million $ 40,350
May 26, 2023 $ 0.0000171
-6.57%
$ 6.3 million $ 51,222
May 25, 2023 $ 0.0000182
-0.78%
$ 6.74 million $ 61,614
May 24, 2023 $ 0.0000184
-2.41%
$ 6.81 million $ 25,930
May 23, 2023 $ 0.0000189
+1.77%
$ 6.99 million $ 33,184
May 22, 2023 $ 0.0000186
-7.33%
$ 6.86 million $ 53,555
May 21, 2023 $ 0.00002
+9.54%
$ 7.4 million $ 36,865
May 20, 2023 $ 0.0000183
-4.05%
$ 6.75 million $ 118,082
May 19, 2023 $ 0.000019
+4.06%
$ 7.03 million $ 29,348
May 18, 2023 $ 0.0000183
+3.38%
$ 6.76 million $ 34,777
May 17, 2023 $ 0.0000177
-16.56%
$ 6.54 million $ 21,360
May 16, 2023 $ 0.0000179
-15.60%
$ 6.6 million $ 8,033
May 15, 2023 $ 0.0000212
+12.95%
$ 7.82 million $ 111,059
May 14, 2023 $ 0.0000188
-15.22%
$ 6.95 million $ 91,327
May 13, 2023 $ 0.0000222
+9.56%
$ 8.21 million $ 54,179
May 12, 2023 $ 0.0000189
+6.91%
$ 6.99 million $ 95,842
May 11, 2023 $ 0.0000177
-1.78%
$ 6.54 million $ 110,866
May 10, 2023 $ 0.000018
+0.87%
$ 6.66 million $ 43,522
May 9, 2023 $ 0.0000179
-3.73%
$ 6.6 million $ 79,868
May 8, 2023 $ 0.0000185
-9.41%
$ 6.85 million $ 59,807
May 7, 2023 $ 0.0000204
+2.69%
$ 7.55 million $ 192,404
May 6, 2023 $ 0.0000199
+3.61%
$ 7.36 million $ 186,863
May 5, 2023 $ 0.0000192
-18.50%
$ 7.11 million $ 136,828
May 4, 2023 $ 0.0000236
+16.39%
$ 8.71 million $ 48,407
May 3, 2023 $ 0.0000203
-10.04%
$ 7.48 million $ 500,886
May 2, 2023 $ 0.0000225
-2.90%
$ 8.32 million $ 133,244
May 1, 2023 $ 0.0000232
-10.40%
$ 8.57 million $ 232,900
Apr 30, 2023 $ 0.0000259
-8.60%
$ 9.56 million $ 277,742
Apr 29, 2023 $ 0.0000283
-0.75%
$ 10.47 million $ 109,285
Apr 28, 2023 $ 0.0000286
-12.45%
$ 10.56 million $ 362,160
Apr 27, 2023 $ 0.0000327
-2.79%
$ 12.06 million $ 288,796
Apr 26, 2023 $ 0.0000335
+5.18%
$ 12.38 million $ 155,272
Apr 25, 2023 $ 0.0000319
+15.98%
$ 11.77 million $ 540,271
Apr 24, 2023 $ 0.0000275
-5.04%
$ 10.15 million $ 201,750
Apr 23, 2023 $ 0.0000291
+0.21%
$ 10.75 million $ 136,283
Apr 22, 2023 $ 0.000029
+4.92%
$ 10.72 million $ 92,191
Apr 21, 2023 $ 0.0000276
-3.07%
$ 10.21 million $ 154,484
Apr 20, 2023 $ 0.0000285
-1.90%
$ 10.53 million $ 261,449
Apr 19, 2023 $ 0.0000291
-7.47%
$ 10.75 million $ 446,991
Apr 18, 2023 $ 0.0000315
-0.84%
$ 11.62 million $ 390,153
Apr 17, 2023 $ 0.0000317
-3.04%
$ 11.72 million $ 201,180
Apr 16, 2023 $ 0.0000327
-4.61%
$ 12.09 million $ 526,455
Apr 15, 2023 $ 0.0000343
+0.16%
$ 12.68 million $ 385,047
Apr 14, 2023 $ 0.0000343
+2.46%
$ 12.66 million $ 402,624
Apr 13, 2023 $ 0.0000335
+11.00%
$ 12.36 million $ 366,127
Apr 12, 2023 $ 0.0000302
+6.31%
$ 11.14 million $ 235,778
Apr 11, 2023 $ 0.0000284
+7.62%
$ 10.48 million $ 883,140
Apr 10, 2023 $ 0.0000265
-6.70%
$ 9.79 million $ 349,477