Childhoods End Historical Data

O Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0₅346
-0.30%
$ 1.28 million $ 1,340
Jan 8, 11 PM $ 0.0₅347
+0.00%
$ 1.28 million $ 1,356
Jan 8, 10 PM $ 0.0₅346
+0.24%
$ 1.28 million $ 141
Jan 8, 9 PM $ 0.0₅345
+0.07%
$ 1.28 million $ 114
Jan 8, 8 PM $ 0.0₅345
+0.07%
$ 1.28 million $ 114
Jan 8, 7 PM $ 0.0₅345
+0.07%
$ 1.28 million $ 114
Jan 8, 6 PM $ 0.0₅345
+0.07%
$ 1.28 million $ 114
Jan 8, 5 PM $ 0.0₅345
+0.07%
$ 1.28 million $ 114
Jan 8, 4 PM $ 0.0₅345
-0.35%
$ 1.28 million $ 1,323
Jan 8, 3 PM $ 0.0₅348
+0.00%
$ 1.28 million $ 1,323
Jan 8, 2 PM $ 0.0₅348
+0.00%
$ 1.28 million $ 1,318
Jan 8, 1 PM $ 0.0₅348
+0.00%
$ 1.28 million $ 1,318
Jan 8, 12 PM $ 0.0₅348
+0.00%
$ 1.28 million $ 1,318
Jan 8, 11 AM $ 0.0₅348
+0.28%
$ 1.28 million $ 1,318
Jan 8, 10 AM $ 0.0₅347
-0.01%
$ 1.28 million $ 1,311
Jan 8, 9 AM $ 0.0₅347
-2.41%
$ 1.28 million $ 1,312
Jan 8, 8 AM $ 0.0₅355
-0.04%
$ 1.31 million $ 56
Jan 8, 7 AM $ 0.0₅355
-0.04%
$ 1.31 million $ 56
Jan 8, 6 AM $ 0.0₅355
-0.04%
$ 1.31 million $ 145
Jan 8, 5 AM $ 0.0₅355
-0.04%
$ 1.31 million $ 170
Jan 8, 4 AM $ 0.0₅355
-0.04%
$ 1.31 million $ 191
Jan 8, 3 AM $ 0.0₅355
-0.04%
$ 1.31 million $ 191
Jan 8, 2 AM $ 0.0₅355
-0.04%
$ 1.31 million $ 191
Jan 8, 1 AM $ 0.0₅355
-0.04%
$ 1.31 million $ 191
Jan 8, 12 AM $ 0.0₅355
+0.03%
$ 1.31 million $ 191
Jan 7, 11 PM $ 0.0₅355
+0.07%
$ 1.31 million $ 191
Jan 7, 10 PM $ 0.0₅354
-0.07%
$ 1.31 million $ 207
Jan 7, 9 PM $ 0.0₅354
-0.39%
$ 1.31 million $ 208
Jan 7, 8 PM $ 0.0₅356
+0.00%
$ 1.31 million $ 208
Jan 7, 7 PM $ 0.0₅356
+0.00%
$ 1.31 million $ 208
Jan 7, 6 PM $ 0.0₅356
-0.30%
$ 1.31 million $ 208
Jan 7, 5 PM $ 0.0₅357
-0.47%
$ 1.32 million $ 209
Jan 7, 4 PM $ 0.0₅359
-1.08%
$ 1.32 million $ 209
Jan 7, 3 PM $ 0.0₅363
+0.00%
$ 1.34 million $ 2,442
Jan 7, 2 PM $ 0.0₅363
+0.00%
$ 1.34 million $ 2,385
Jan 7, 1 PM $ 0.0₅363
+0.00%
$ 1.34 million $ 2,385
Jan 7, 12 PM $ 0.0₅363
-0.01%
$ 1.34 million $ 2,385
Jan 7, 11 AM $ 0.0₅363
+0.54%
$ 1.34 million $ 2,379
Jan 7, 10 AM $ 0.0₅361
-1.82%
$ 1.33 million $ 2,322
Jan 7, 9 AM $ 0.0₅368
-0.01%
$ 1.36 million $ 2,325
Jan 7, 8 AM $ 0.0₅367
+0.02%
$ 1.36 million $ 2,324
Jan 7, 7 AM $ 0.0₅367
+0.17%
$ 1.36 million $ 2,316
Jan 7, 6 AM $ 0.0₅367
-0.09%
$ 1.35 million $ 2,213
Jan 7, 5 AM $ 0.0₅367
-0.03%
$ 1.36 million $ 2,091
Jan 7, 4 AM $ 0.0₅371
+0.00%
$ 1.37 million $ 2,092
Jan 7, 3 AM $ 0.0₅371
+0.01%
$ 1.37 million $ 2,018
Jan 7, 2 AM $ 0.0₅371
+0.01%
$ 1.37 million $ 2,088
Jan 7, 1 AM $ 0.0₅371
+0.01%
$ 1.37 million $ 2,088
Jan 7, 12 AM $ 0.0₅371
-0.26%
$ 1.37 million $ 2,088
Jan 6, 11 PM $ 0.0₅37
+0.44%
$ 1.37 million $ 2,091