Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Childhoods End Historical Data

O Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2023 $0.0000138
+1.96%
$5.11 million $98,068
Sep 12, 2023 $0.0000136
+1.16%
$5.01 million $45,081
Sep 11, 2023 $0.0000134
-1.16%
$4.96 million $11,699
Sep 10, 2023 $0.0000136
+1.18%
$5.02 million $45,281
Sep 9, 2023 $0.0000134
-0.95%
$4.96 million $28,677
Sep 8, 2023 $0.0000136
-0.21%
$5.01 million $13,114
Sep 7, 2023 $0.0000136
+0.71%
$5.02 million $46,982
Sep 6, 2023 $0.0000135
-1.59%
$4.98 million $12,796
Sep 5, 2023 $0.0000137
-1.80%
$5.06 million $27,679
Sep 4, 2023 $0.000014
-0.81%
$5.15 million $7,866
Sep 3, 2023 $0.0000141
-4.22%
$5.19 million $49,381
Sep 2, 2023 $0.0000147
+0.11%
$5.43 million $2,632
Sep 1, 2023 $0.0000147
-0.61%
$5.42 million $8,811
Aug 31, 2023 $0.0000148
-1.05%
$5.45 million $106,078
Aug 30, 2023 $0.0000149
+1.28%
$5.51 million $17,725
Aug 29, 2023 $0.0000147
+0.10%
$5.44 million $19,557
Aug 28, 2023 $0.0000147
-2.41%
$5.43 million $21,963
Aug 27, 2023 $0.0000151
+1.90%
$5.57 million $23,303
Aug 26, 2023 $0.0000148
+3.65%
$5.46 million $41,323
Aug 25, 2023 $0.0000143
-0.51%
$5.27 million $2,978
Aug 24, 2023 $0.0000143
-1.20%
$5.3 million $22,532
Aug 23, 2023 $0.0000145
-1.71%
$5.36 million $31,336
Aug 22, 2023 $0.0000148
-5.88%
$5.45 million $129,437
Aug 21, 2023 $0.0000157
-0.39%
$5.79 million $51,662
Aug 20, 2023 $0.0000157
-1.82%
$5.82 million $60,535
Aug 19, 2023 $0.000016
-3.70%
$5.92 million $68,208
Aug 18, 2023 $0.0000167
+3.90%
$6.15 million $125,375
Aug 17, 2023 $0.000016
-0.35%
$5.92 million $152,689
Aug 16, 2023 $0.0000161
+1.91%
$5.93 million $212,907
Aug 15, 2023 $0.0000158
-4.87%
$5.82 million $107,411
Aug 14, 2023 $0.0000166
-0.75%
$6.14 million $56,384
Aug 13, 2023 $0.0000168
-3.37%
$6.19 million $346,219
Aug 12, 2023 $0.0000173
-1.49%
$6.4 million $750,374
Aug 11, 2023 $0.0000176
+0.61%
$6.5 million $307,396
Aug 9, 2023 $0.0000177
-0.08%
$6.52 million $75,299
Aug 8, 2023 $0.0000177
+1.76%
$6.53 million $536,305
Aug 7, 2023 $0.0000174
+1.17%
$6.42 million $28,354
Aug 6, 2023 $0.0000172
+2.46%
$6.34 million $569,972
Aug 5, 2023 $0.0000168
+4.64%
$6.19 million $290,573
Aug 4, 2023 $0.000016
+1.12%
$5.91 million $195,129
Aug 3, 2023 $0.0000158
+1.47%
$5.85 million $36,957
Aug 2, 2023 $0.0000156
+1.50%
$5.76 million $36,562
Aug 1, 2023 $0.0000154
-1.58%
$5.68 million $66,753
Jul 31, 2023 $0.0000156
-1.38%
$5.77 million $139,914
Jul 30, 2023 $0.0000158
-1.98%
$5.84 million $56,411
Jul 29, 2023 $0.0000162
-2.08%
$6 million $50,472
Jul 28, 2023 $0.0000166
-1.03%
$6.12 million $19,295
Jul 27, 2023 $0.0000168
-3.14%
$6.19 million $61,629
Jul 26, 2023 $0.0000173
-1.41%
$6.38 million $195,427
Jul 25, 2023 $0.0000175
-2.66%
$6.47 million $103,467