Childhoods End Historical Data

O Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0₅37
+0.44%
$ 1.37 million $ 2,091
Jan 6, 10 PM $ 0.0₅369
+0.14%
$ 1.36 million $ 1,659
Jan 6, 9 PM $ 0.0₅369
+1.45%
$ 1.36 million $ 1,659
Jan 6, 8 PM $ 0.0₅364
-0.46%
$ 1.34 million $ 1,570
Jan 6, 7 PM $ 0.0₅365
+0.01%
$ 1.35 million $ 1,549
Jan 6, 6 PM $ 0.0₅365
+0.01%
$ 1.35 million $ 1,583
Jan 6, 5 PM $ 0.0₅365
+0.17%
$ 1.35 million $ 1,583
Jan 6, 4 PM $ 0.0₅366
+2.04%
$ 1.35 million $ 1,583
Jan 6, 3 PM $ 0.0₅358
-0.05%
$ 1.32 million $ 108
Jan 6, 2 PM $ 0.0₅358
-0.05%
$ 1.32 million $ 111
Jan 6, 1 PM $ 0.0₅358
-0.05%
$ 1.32 million $ 111
Jan 6, 12 PM $ 0.0₅358
-0.05%
$ 1.32 million $ 111
Jan 6, 11 AM $ 0.0₅358
-0.05%
$ 1.32 million $ 111
Jan 6, 10 AM $ 0.0₅358
-0.05%
$ 1.32 million $ 111
Jan 6, 9 AM $ 0.0₅358
+0.05%
$ 1.32 million $ 111
Jan 6, 8 AM $ 0.0₅358
+0.03%
$ 1.32 million $ 483
Jan 6, 7 AM $ 0.0₅358
+0.16%
$ 1.32 million $ 483
Jan 6, 6 AM $ 0.0₅357
-0.04%
$ 1.32 million $ 479
Jan 6, 5 AM $ 0.0₅357
-0.08%
$ 1.32 million $ 479
Jan 6, 4 AM $ 0.0₅358
+0.10%
$ 1.32 million $ 479
Jan 6, 3 AM $ 0.0₅357
+0.23%
$ 1.32 million $ 479
Jan 6, 2 AM $ 0.0₅357
-0.21%
$ 1.32 million $ 452
Jan 6, 1 AM $ 0.0₅357
-0.31%
$ 1.32 million $ 341
Jan 6, 12 AM $ 0.0₅358
-0.11%
$ 1.32 million $ 333
Jan 5, 11 PM $ 0.0₅359
+0.04%
$ 1.33 million $ 335
Jan 5, 10 PM $ 0.0₅359
-0.41%
$ 1.32 million $ 337
Jan 5, 9 PM $ 0.0₅36
+0.39%
$ 1.33 million $ 331
Jan 5, 8 PM $ 0.0₅359
-1.06%
$ 1.33 million $ 80
Jan 5, 7 PM $ 0.0₅363
+2.90%
$ 1.34 million $ 89
Jan 5, 6 PM $ 0.0₅353
-14.77%
$ 1.3 million $ 52
Jan 5, 5 PM $ 0.0₅414
+1.17%
$ 1.53 million $ 51
Jan 5, 4 PM $ 0.0₅409
+16.55%
$ 1.51 million $ 45
Jan 5, 3 PM $ 0.0₅351
-17.79%
$ 1.3 million $ 53
Jan 5, 2 PM $ 0.0₅427
+0.91%
$ 1.58 million $ 53
Jan 5, 1 PM $ 0.0₅423
+21.17%
$ 1.56 million $ 44
Jan 5, 12 PM $ 0.0₅349
-21.39%
$ 1.29 million $ 55
Jan 5, 11 AM $ 0.0₅444
-1.10%
$ 1.64 million $ 156
Jan 5, 10 AM $ 0.0₅449
-2.57%
$ 1.66 million $ 146
Jan 5, 9 AM $ 0.0₅35
-4.91%
$ 1.29 million $ 105
Jan 5, 8 AM $ 0.0₅368
+0.11%
$ 1.36 million $ 14
Jan 5, 7 AM $ 0.0₅367
-0.02%
$ 1.36 million $ 14
Jan 5, 6 AM $ 0.0₅354
-0.04%
$ 1.31 million $ 14
Jan 5, 5 AM $ 0.0₅354
-3.76%
$ 1.31 million $ 14
Jan 5, 4 AM $ 0.0₅368
-0.24%
$ 1.36 million $ 3
Jan 5, 3 AM $ 0.0₅369
+0.18%
$ 1.36 million $ 3
Jan 5, 2 AM $ 0.0₅368
+5.08%
$ 1.36 million $ 3
Jan 5, 1 AM $ 0.0₅35
+0.53%
$ 1.29 million $ 3
Jan 5, 12 AM $ 0.0₅349
-0.04%
$ 1.29 million $ 3
Jan 4, 11 PM $ 0.0₅349
-5.10%
$ 1.29 million $ 3
Jan 4, 10 PM $ 0.0₅367
-0.01%
$ 1.36 million $ 1