Childhoods End Historical Data

O Page 2
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅196
+0.53%
$ 722,489 $ 2,409
Feb 6, 2026 $ 0.0₅195
+12.06%
$ 720,003 $ 1,225
Feb 5, 2026 $ 0.0₅174
-10.42%
$ 642,669 $ 2,173
Feb 4, 2026 $ 0.0₅195
-4.46%
$ 720,970 $ 38
Feb 2, 2026 $ 0.0₅204
+1.25%
$ -- $ 199
Feb 1, 2026 $ 0.0₅209
-3.48%
$ 770,506 $ 683
Jan 31, 2026 $ 0.0₅217
-17.86%
$ 800,337 $ 10,461
Jan 28, 2026 $ 0.0₅289
+1.66%
$ 1.07 million $ 2,329
Jan 27, 2026 $ 0.0₅276
+0.03%
$ -- $ 2
Jan 26, 2026 $ 0.0₅276
-8.85%
$ 1.02 million $ 2
Jan 25, 2026 $ 0.0₅303
-4.76%
$ 1.12 million $ 1,260
Jan 24, 2026 $ 0.0₅313
-1.82%
$ -- $ 6,172
Jan 23, 2026 $ 0.0₅313
+0.00%
$ 1.16 million $ 2,968
Jan 22, 2026 $ 0.0₅319
+0.03%
$ 1.18 million $ 3,163
Jan 21, 2026 $ 0.0₅315
-1.14%
$ -- $ 443
Jan 20, 2026 $ 0.0₅313
+0.07%
$ 1.16 million $ 112
Jan 19, 2026 $ 0.0₅338
-3.99%
$ 1.25 million $ 3,609
Jan 18, 2026 $ 0.0₅369
+2.44%
$ 1.36 million $ 1,952
Jan 17, 2026 $ 0.0₅361
+0.08%
$ 1.33 million $ 384
Jan 16, 2026 $ 0.0₅361
+0.00%
$ 1.33 million $ 833
Jan 15, 2026 $ 0.0₅365
-2.98%
$ 1.35 million $ 1,156
Jan 14, 2026 $ 0.0₅377
+2.05%
$ 1.39 million $ 1,369
Jan 13, 2026 $ 0.0₅369
+7.06%
$ 1.36 million $ 9
Jan 12, 2026 $ 0.0₅345
-1.52%
$ -- $ 358
Jan 10, 2026 $ 0.0₅344
+0.15%
$ -- $ 1,394
Jan 9, 2026 $ 0.0₅343
-1.05%
$ 1.27 million $ 1,346
Jan 8, 2026 $ 0.0₅347
-2.36%
$ 1.28 million $ 1,356
Jan 7, 2026 $ 0.0₅355
-4.48%
$ 1.31 million $ 191
Jan 6, 2026 $ 0.0₅37
+3.09%
$ 1.37 million $ 2,091
Jan 5, 2026 $ 0.0₅359
+2.90%
$ 1.33 million $ 335
Jan 4, 2026 $ 0.0₅349
-1.17%
$ 1.29 million $ 3
Jan 3, 2026 $ 0.0₅348
-0.47%
$ -- $ 3,685
Jan 2, 2026 $ 0.0₅348
+3.14%
$ 1.29 million $ 2,763
Jan 1, 2026 $ 0.0₅335
-0.21%
$ 1.24 million $ 13,405
Dec 28, 2025 $ 0.0₅311
+0.31%
$ -- $ 0
Dec 27, 2025 $ 0.0₅309
-2.24%
$ 1.14 million $ 0
Dec 26, 2025 $ 0.0₅3
-3.02%
$ 1.11 million $ 1
Dec 6, 2025 $ 0.0₅273
-0.01%
$ -- $ 12,526
Dec 5, 2025 $ 0.0₅273
+0.15%
$ 1.01 million $ 81
Dec 4, 2025 $ 0.0₅271
+6.28%
$ 1 million $ 416
Dec 3, 2025 $ 0.0₅255
+0.10%
$ 943,589 $ 27
Nov 27, 2025 $ 0.0₅231
-0.95%
$ 852,768 $ 2
Oct 7, 2025 $ 0.0₅36
-0.29%
$ -- $ 102
Oct 6, 2025 $ 0.0₅361
+4.23%
$ 1.34 million $ 102
Oct 5, 2025 $ 0.0₅347
+0.52%
$ 1.28 million $ 116
Oct 4, 2025 $ 0.0₅345
-0.71%
$ 1.27 million $ 404
Oct 3, 2025 $ 0.0₅348
-0.14%
$ 1.28 million $ 1,800
Oct 2, 2025 $ 0.0₅349
+3.41%
$ 1.29 million $ 390
Oct 1, 2025 $ 0.0₅335
+4.90%
$ 1.24 million $ 1,492
Sep 30, 2025 $ 0.0₅319
+1.22%
$ 1.18 million $ 4,016