Childhoods End Historical Data

O Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.0₆962
-0.59%
$ 355,431 $ 728
Jul 31, 8 PM $ 0.0₆968
+0.00%
$ 357,556 $ 703
Jul 31, 7 PM $ 0.0₆968
-0.02%
$ 357,556 $ 734
Jul 31, 6 PM $ 0.0₆97
+0.02%
$ 358,278 $ 734
Jul 31, 5 PM $ 0.0₆97
+0.38%
$ 358,340 $ 703
Jul 31, 4 PM $ 0.0₆966
+0.18%
$ 356,972 $ 644
Jul 31, 3 PM $ 0.0₆964
-0.03%
$ 356,250 $ 454
Jul 31, 2 PM $ 0.0₆964
-0.20%
$ 356,250 $ 454
Jul 31, 1 PM $ 0.0₆976
+0.03%
$ 360,559 $ 434
Jul 31, 12 PM $ 0.0₆976
-0.41%
$ 360,559 $ 434
Jul 31, 11 AM $ 0.0₆98
-0.23%
$ 362,028 $ 76
Jul 31, 10 AM $ 0.0₆98
-0.23%
$ 362,028 $ 426
Jul 31, 9 AM $ 0.0₆98
-0.23%
$ 362,028 $ 426
Jul 31, 8 AM $ 0.0₆982
-0.25%
$ 362,842 $ 426
Jul 31, 7 AM $ 0.0₆995
+0.00%
$ 367,433 $ 48
Jul 31, 6 AM $ 0.0₆995
+0.00%
$ 367,433 $ 48
Jul 31, 5 AM $ 0.0₆993
+0.04%
$ 366,628 $ 443
Jul 31, 4 AM $ 0.0₆99
+0.00%
$ 365,652 $ 32
Jul 31, 3 AM $ 0.0₆99
-0.07%
$ 365,652 $ 413
Jul 31, 2 AM $ 0.0₆999
+0.00%
$ 369,018 $ 32
Jul 31, 1 AM $ 0.0₅1
+0.05%
$ 369,197 $ 376
Jul 31, 12 AM $ 0.0₅1
+0.02%
$ 369,197 $ 434
Jul 30, 11 PM $ 0.0₅1
+0.13%
$ 371,001 $ 277
Jul 30, 10 PM $ 0.0₅1
-0.24%
$ 369,849 $ 280
Jul 30, 9 PM $ 0.0₅1
+0.02%
$ 370,776 $ 113
Jul 30, 8 PM $ 0.0₅1
+0.05%
$ 370,683 $ 167
Jul 30, 7 PM $ 0.0₅1
+0.28%
$ 370,346 $ 167
Jul 30, 6 PM $ 0.0₅1
+0.08%
$ 369,610 $ 134
Jul 30, 5 PM $ 0.0₅1
+0.08%
$ 369,610 $ 193
Jul 30, 4 PM $ 0.0₅1
+0.08%
$ 369,610 $ 193
Jul 30, 3 PM $ 0.0₅1
+0.24%
$ 369,610 $ 193
Jul 30, 2 PM $ 0.0₆998
+0.33%
$ 368,734 $ 192
Jul 30, 1 PM $ 0.0₆995
+0.00%
$ 367,525 $ 192
Jul 30, 12 PM $ 0.0₆995
+0.00%
$ 367,525 $ 192
Jul 30, 11 AM $ 0.0₆995
+0.00%
$ 367,525 $ 192
Jul 30, 10 AM $ 0.0₆995
+0.00%
$ 367,525 $ 192
Jul 30, 9 AM $ 0.0₆995
+0.06%
$ 367,525 $ 525
Jul 30, 8 AM $ 0.0₆994
+0.44%
$ 367,309 $ 524
Jul 30, 7 AM $ 0.0₆99
+0.02%
$ 365,689 $ 487
Jul 30, 6 AM $ 0.0₆989
-0.08%
$ 365,465 $ 467
Jul 30, 5 AM $ 0.0₆99
+0.00%
$ 365,541 $ 461
Jul 30, 4 AM $ 0.0₆99
+0.05%
$ 365,534 $ 191
Jul 30, 3 AM $ 0.0₆989
+0.21%
$ 365,353 $ 510
Jul 30, 2 AM $ 0.0₆987
+0.00%
$ 364,606 $ 510
Jul 30, 1 AM $ 0.0₆987
-0.40%
$ 364,606 $ 510
Jul 30, 12 AM $ 0.0₆995
+0.13%
$ 367,699 $ 355
Jul 29, 11 PM $ 0.0₆994
+0.26%
$ 367,234 $ 352
Jul 29, 10 PM $ 0.0₆992
+0.89%
$ 366,494 $ 258
Jul 29, 9 PM $ 0.0₆986
-1.42%
$ 364,368 $ 235
Jul 29, 8 PM $ 0.0₅1
+0.00%
$ 369,607 $ 183