Childhoods End Historical Data

O Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0₅349
-5.10%
$ 1.29 million $ 3
Jan 4, 10 PM $ 0.0₅367
-0.01%
$ 1.36 million $ 1
Jan 4, 9 PM $ 0.0₅371
+0.00%
$ 1.37 million $ 1
Jan 4, 8 PM $ 0.0₅371
+0.02%
$ 1.37 million $ 26
Jan 4, 7 PM $ 0.0₅37
+3.63%
$ 1.37 million $ 26
Jan 4, 6 PM $ 0.0₅357
+0.02%
$ 1.32 million $ 26
Jan 4, 5 PM $ 0.0₅357
+2.85%
$ 1.32 million $ 26
Jan 4, 4 PM $ 0.0₅347
+0.02%
$ 1.28 million $ 26
Jan 4, 3 PM $ 0.0₅347
-1.86%
$ 1.28 million $ 26
Jan 4, 2 PM $ 0.0₅353
+0.00%
$ 1.31 million $ 1
Jan 4, 1 PM $ 0.0₅353
+0.00%
$ 1.31 million $ 1
Jan 4, 12 PM $ 0.0₅353
+0.00%
$ 1.31 million $ 1
Jan 4, 11 AM $ 0.0₅353
-0.89%
$ 1.31 million $ 1
Jan 4, 10 AM $ 0.0₅357
+0.00%
$ 1.32 million $ 1
Jan 4, 1 AM $ 0.0₅353
+0.00%
$ -- $ 22
Jan 3, 9 AM $ 0.0₅348
+0.00%
$ 1.28 million $ 3,685
Jan 3, 1 AM $ 0.0₅349
+0.00%
$ 1.29 million $ 3,138
Jan 2, 11 PM $ 0.0₅348
+0.00%
$ 1.29 million $ 2,763
Jan 2, 12 PM $ 0.0₅341
+0.00%
$ 1.26 million $ 14,531
Jan 2, 11 AM $ 0.0₅342
-0.39%
$ 1.26 million $ 14,463
Jan 2, 10 AM $ 0.0₅342
+0.00%
$ 1.26 million $ 14,201
Jan 2, 7 AM $ 0.0₅339
+0.00%
$ 1.25 million $ 13,873
Jan 2, 6 AM $ 0.0₅339
+0.00%
$ 1.25 million $ 13,872
Jan 2, 4 AM $ 0.0₅338
+0.00%
$ 1.25 million $ 13,731
Jan 1, 8 PM $ 0.0₅335
+0.00%
$ 1.24 million $ 13,405
Jan 1, 4 PM $ 0.0₅334
-0.30%
$ 1.23 million $ 13,237
Jan 1, 3 PM $ 0.0₅335
+0.00%
$ 1.24 million $ 13,227
Jan 1, 9 AM $ 0.0₅336
+0.00%
$ 1.24 million $ 12,564
Dec 28, 3 AM $ 0.0₅311
+0.21%
$ 1.15 million $ 0
Dec 28, 2 AM $ 0.0₅31
+0.00%
$ 1.15 million $ 0
Dec 28, 1 AM $ 0.0₅311
+0.15%
$ 1.15 million $ 0
Dec 28, 12 AM $ 0.0₅31
+0.16%
$ 1.15 million $ 0
Dec 27, 11 PM $ 0.0₅309
+0.00%
$ 1.14 million $ 0
Dec 27, 10 PM $ 0.0₅309
+0.17%
$ 1.14 million $ 0
Dec 27, 9 PM $ 0.0₅309
+0.04%
$ 1.14 million $ 0
Dec 27, 8 PM $ 0.0₅309
+0.06%
$ 1.14 million $ 0
Dec 27, 7 PM $ 0.0₅312
+0.00%
$ 1.15 million $ 0
Dec 27, 6 PM $ 0.0₅312
+0.12%
$ 1.15 million $ 0
Dec 27, 5 PM $ 0.0₅312
-2.17%
$ 1.15 million $ 0
Dec 27, 4 PM $ 0.0₅318
+0.08%
$ 1.18 million $ 0
Dec 27, 3 PM $ 0.0₅318
-0.12%
$ 1.17 million $ 0
Dec 27, 2 PM $ 0.0₅318
+0.00%
$ 1.18 million $ 0
Dec 27, 1 PM $ 0.0₅318
-0.93%
$ 1.18 million $ 0
Dec 27, 12 PM $ 0.0₅321
+0.88%
$ 1.19 million $ 0
Dec 27, 11 AM $ 0.0₅319
+0.00%
$ 1.18 million $ 0
Dec 27, 10 AM $ 0.0₅317
-0.24%
$ 1.17 million $ 0
Dec 27, 9 AM $ 0.0₅318
+0.04%
$ 1.18 million $ 0
Dec 27, 8 AM $ 0.0₅318
-0.99%
$ 1.17 million $ 0
Dec 27, 7 AM $ 0.0₅317
+0.00%
$ 1.17 million $ 0
Dec 27, 6 AM $ 0.0₅317
-1.24%
$ 1.17 million $ 0