Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Childhoods End Historical Data

O Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2023 $0.0000178
+2.30%
$6.57 million $14,176
Jun 3, 2023 $0.0000173
-14.11%
$6.41 million $16,711
Jun 2, 2023 $0.0000202
+23.31%
$7.46 million $18,200
Jun 1, 2023 $0.0000164
-10.47%
$6.05 million $26,407
May 31, 2023 $0.0000184
+4.91%
$6.79 million $71,251
May 30, 2023 $0.0000175
-4.99%
$6.46 million $20,128
May 29, 2023 $0.0000184
-0.93%
$6.81 million $36,362
May 28, 2023 $0.0000186
+2.33%
$6.88 million $46,710
May 27, 2023 $0.0000182
+7.09%
$6.74 million $40,350
May 26, 2023 $0.0000171
-6.57%
$6.3 million $51,222
May 25, 2023 $0.0000182
-0.78%
$6.74 million $61,614
May 24, 2023 $0.0000184
-2.41%
$6.81 million $25,930
May 23, 2023 $0.0000189
+1.77%
$6.99 million $33,184
May 22, 2023 $0.0000186
-7.33%
$6.86 million $53,555
May 21, 2023 $0.00002
+9.54%
$7.4 million $36,865
May 20, 2023 $0.0000183
-4.05%
$6.75 million $118,082
May 19, 2023 $0.000019
+4.06%
$7.03 million $29,348
May 18, 2023 $0.0000183
+3.38%
$6.76 million $34,777
May 17, 2023 $0.0000177
-16.56%
$6.54 million $21,360
May 16, 2023 $0.0000179
-15.60%
$6.6 million $8,033
May 15, 2023 $0.0000212
+12.95%
$7.82 million $111,059
May 14, 2023 $0.0000188
-15.22%
$6.95 million $91,327
May 13, 2023 $0.0000222
+9.56%
$8.21 million $54,179
May 12, 2023 $0.0000189
+6.91%
$6.99 million $95,842
May 11, 2023 $0.0000177
-1.78%
$6.54 million $110,866
May 10, 2023 $0.000018
+0.87%
$6.66 million $43,522
May 9, 2023 $0.0000179
-3.73%
$6.6 million $79,868
May 8, 2023 $0.0000185
-9.41%
$6.85 million $59,807
May 7, 2023 $0.0000204
+2.69%
$7.55 million $192,404
May 6, 2023 $0.0000199
+3.61%
$7.36 million $186,863
May 5, 2023 $0.0000192
-18.50%
$7.11 million $136,828
May 4, 2023 $0.0000236
+16.39%
$8.71 million $48,407
May 3, 2023 $0.0000203
-10.04%
$7.48 million $500,886
May 2, 2023 $0.0000225
-2.90%
$8.32 million $133,244
May 1, 2023 $0.0000232
-10.40%
$8.57 million $232,900
Apr 30, 2023 $0.0000259
-8.60%
$9.56 million $277,742
Apr 29, 2023 $0.0000283
-0.75%
$10.47 million $109,285
Apr 28, 2023 $0.0000286
-12.45%
$10.56 million $362,160
Apr 27, 2023 $0.0000327
-2.79%
$12.06 million $288,796
Apr 26, 2023 $0.0000335
+5.18%
$12.38 million $155,272
Apr 25, 2023 $0.0000319
+15.98%
$11.77 million $540,271
Apr 24, 2023 $0.0000275
-5.04%
$10.15 million $201,750
Apr 23, 2023 $0.0000291
+0.21%
$10.75 million $136,283
Apr 22, 2023 $0.000029
+4.92%
$10.72 million $92,191
Apr 21, 2023 $0.0000276
-3.07%
$10.21 million $154,484
Apr 20, 2023 $0.0000285
-1.90%
$10.53 million $261,449
Apr 19, 2023 $0.0000291
-7.47%
$10.75 million $446,991
Apr 18, 2023 $0.0000315
-0.84%
$11.62 million $390,153
Apr 17, 2023 $0.0000317
-3.04%
$11.72 million $201,180
Apr 16, 2023 $0.0000327
-4.61%
$12.09 million $526,455