Childhoods End Historical Data

O Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0₅317
-1.24%
$ 1.17 million $ 0
Dec 27, 5 AM $ 0.0₅318
+0.00%
$ 1.18 million $ 0
Dec 27, 4 AM $ 0.0₅318
-0.69%
$ 1.18 million $ 0
Dec 27, 3 AM $ 0.0₅321
+1.57%
$ 1.19 million $ 0
Dec 26, 9 PM $ 0.0₅3
+1.03%
$ 1.11 million $ 1
Dec 26, 8 PM $ 0.0₅297
+0.00%
$ 1.1 million $ 1
Dec 26, 7 PM $ 0.0₅296
-3.51%
$ 1.09 million $ 1
Dec 26, 6 PM $ 0.0₅307
-1.90%
$ 1.13 million $ 1
Dec 26, 5 PM $ 0.0₅313
+0.07%
$ 1.16 million $ 1
Dec 26, 4 PM $ 0.0₅313
+0.58%
$ 1.16 million $ 1
Dec 26, 3 PM $ 0.0₅311
+0.00%
$ 1.15 million $ 1
Dec 26, 2 PM $ 0.0₅311
-0.66%
$ 1.15 million $ 1
Dec 26, 1 PM $ 0.0₅313
+0.00%
$ 1.16 million $ 1
Dec 26, 12 PM $ 0.0₅313
+0.06%
$ 1.16 million $ 1
Dec 26, 11 AM $ 0.0₅313
+0.51%
$ 1.16 million $ 1
Dec 26, 10 AM $ 0.0₅311
-0.57%
$ 1.15 million $ 1
Dec 26, 9 AM $ 0.0₅314
+0.18%
$ 1.16 million $ 1
Dec 26, 8 AM $ 0.0₅314
+0.00%
$ 1.16 million $ 1
Dec 26, 7 AM $ 0.0₅314
+0.34%
$ 1.16 million $ 1
Dec 26, 6 AM $ 0.0₅313
-0.09%
$ 1.16 million $ 1
Dec 26, 5 AM $ 0.0₅316
+0.03%
$ 1.17 million $ 1
Dec 26, 4 AM $ 0.0₅309
+0.01%
$ 1.14 million $ 1
Dec 26, 3 AM $ 0.0₅309
+0.00%
$ 1.14 million $ 1
Dec 6, 12 PM $ 0.0₅273
+0.00%
$ 1.01 million $ 12,526
Dec 6, 6 AM $ 0.0₅273
+0.00%
$ 1.01 million $ 81
Dec 6, 5 AM $ 0.0₅273
-0.07%
$ 1.01 million $ 81
Dec 6, 4 AM $ 0.0₅273
-0.07%
$ 1.01 million $ 81
Dec 6, 3 AM $ 0.0₅273
-0.07%
$ 1.01 million $ 81
Dec 6, 2 AM $ 0.0₅273
-0.07%
$ 1.01 million $ 81
Dec 6, 1 AM $ 0.0₅273
-0.07%
$ 1.01 million $ 81
Dec 6, 12 AM $ 0.0₅273
-0.07%
$ 1.01 million $ 81
Dec 5, 11 PM $ 0.0₅273
-0.07%
$ 1.01 million $ 81
Dec 5, 10 PM $ 0.0₅273
-1.33%
$ 1.01 million $ 82
Dec 5, 9 PM $ 0.0₅275
-0.74%
$ 1.01 million $ 325
Dec 5, 8 PM $ 0.0₅275
-0.93%
$ 1.01 million $ 374
Dec 5, 7 PM $ 0.0₅275
-0.93%
$ 1.01 million $ 374
Dec 5, 6 PM $ 0.0₅275
-0.93%
$ 1.01 million $ 417
Dec 5, 5 PM $ 0.0₅276
-2.47%
$ 1.02 million $ 420
Dec 5, 4 PM $ 0.0₅282
-0.59%
$ 1.04 million $ 428
Dec 5, 3 PM $ 0.0₅282
-0.59%
$ 1.04 million $ 461
Dec 5, 2 PM $ 0.0₅282
-0.59%
$ 1.04 million $ 461
Dec 5, 1 PM $ 0.0₅282
-0.59%
$ 1.04 million $ 461
Dec 5, 12 PM $ 0.0₅282
-0.03%
$ 1.04 million $ 461
Dec 5, 11 AM $ 0.0₅282
-0.08%
$ 1.04 million $ 499
Dec 5, 10 AM $ 0.0₅283
+0.81%
$ 1.04 million $ 494
Dec 5, 9 AM $ 0.0₅282
+0.70%
$ 1.04 million $ 499
Dec 5, 8 AM $ 0.0₅28
-0.81%
$ 1.04 million $ 498
Dec 5, 7 AM $ 0.0₅28
-0.47%
$ 1.04 million $ 494
Dec 5, 6 AM $ 0.0₅276
+0.40%
$ 1.02 million $ 487
Dec 5, 5 AM $ 0.0₅274
-0.19%
$ 1.01 million $ 419