Childhoods End Historical Data

O Page 22
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0₅276
+0.40%
$ 1.02 million $ 487
Dec 5, 5 AM $ 0.0₅274
-0.19%
$ 1.01 million $ 419
Dec 5, 4 AM $ 0.0₅274
-0.19%
$ 1.01 million $ 419
Dec 5, 3 AM $ 0.0₅274
-0.17%
$ 1.01 million $ 419
Dec 5, 2 AM $ 0.0₅274
-0.17%
$ 1.01 million $ 419
Dec 5, 1 AM $ 0.0₅274
-0.17%
$ 1.01 million $ 419
Dec 5, 12 AM $ 0.0₅274
+0.61%
$ 1.01 million $ 419
Dec 4, 11 PM $ 0.0₅271
+1.04%
$ 1 million $ 416
Dec 4, 10 PM $ 0.0₅267
-0.29%
$ 984,753 $ 400
Dec 4, 9 PM $ 0.0₅264
+3.25%
$ 976,117 $ 393
Dec 4, 8 PM $ 0.0₅256
+0.16%
$ 946,835 $ 130
Dec 4, 7 PM $ 0.0₅259
-0.73%
$ 954,878 $ 131
Dec 4, 6 PM $ 0.0₅261
-0.15%
$ 964,147 $ 81
Dec 4, 5 PM $ 0.0₅262
+0.18%
$ 968,902 $ 109
Dec 4, 4 PM $ 0.0₅262
+0.00%
$ 966,963 $ 108
Dec 4, 3 PM $ 0.0₅262
-0.02%
$ 966,725 $ 71
Dec 4, 2 PM $ 0.0₅262
-0.02%
$ 966,725 $ 71
Dec 4, 1 PM $ 0.0₅262
-0.55%
$ 967,017 $ 71
Dec 4, 12 PM $ 0.0₅262
+0.00%
$ 966,180 $ 71
Dec 4, 11 AM $ 0.0₅262
+0.00%
$ 966,180 $ 28
Dec 4, 10 AM $ 0.0₅262
+0.00%
$ 966,180 $ 28
Dec 4, 9 AM $ 0.0₅262
+0.00%
$ 966,180 $ 28
Dec 4, 8 AM $ 0.0₅262
+0.04%
$ 966,180 $ 28
Dec 4, 7 AM $ 0.0₅261
+2.36%
$ 965,818 $ 28
Dec 4, 6 AM $ 0.0₅255
+0.00%
$ 943,589 $ 27
Dec 4, 5 AM $ 0.0₅255
+0.00%
$ 943,589 $ 27
Dec 4, 4 AM $ 0.0₅255
+0.00%
$ 943,589 $ 27
Dec 4, 3 AM $ 0.0₅255
+0.00%
$ 943,589 $ 27
Dec 4, 2 AM $ 0.0₅255
+0.00%
$ 943,589 $ 27
Dec 4, 1 AM $ 0.0₅255
+0.00%
$ 943,589 $ 27
Dec 4, 12 AM $ 0.0₅255
+0.00%
$ 943,589 $ 27
Dec 3, 11 PM $ 0.0₅255
+0.00%
$ 943,589 $ 27
Dec 3, 10 PM $ 0.0₅255
+0.00%
$ 943,589 $ 27
Dec 3, 9 PM $ 0.0₅255
+0.00%
$ 943,589 $ 27
Dec 3, 8 PM $ 0.0₅255
+0.10%
$ 943,589 $ 27
Nov 27, 7 PM $ 0.0₅231
-0.24%
$ 852,768 $ 2
Nov 27, 6 PM $ 0.0₅231
-0.07%
$ 853,842 $ 2
Nov 27, 5 PM $ 0.0₅231
+0.34%
$ 854,544 $ 3
Nov 27, 4 PM $ 0.0₅231
-0.65%
$ 851,668 $ 7
Nov 27, 3 PM $ 0.0₅232
+0.09%
$ 855,877 $ 7
Nov 27, 2 PM $ 0.0₅231
+0.12%
$ 854,962 $ 7
Nov 27, 1 PM $ 0.0₅231
-0.11%
$ 854,099 $ 7
Nov 27, 12 PM $ 0.0₅231
-0.26%
$ 855,050 $ 7
Nov 27, 11 AM $ 0.0₅232
+0.25%
$ 857,263 $ 7
Nov 27, 10 AM $ 0.0₅232
-0.52%
$ 855,181 $ 7
Nov 27, 9 AM $ 0.0₅233
-0.15%
$ 859,667 $ 7
Nov 27, 8 AM $ 0.0₅233
+0.00%
$ 860,983 $ 7
Oct 7, 9 AM $ 0.0₅36
+0.00%
$ 1.33 million $ 102
Oct 7, 8 AM $ 0.0₅36
+0.00%
$ 1.33 million $ 102
Oct 7, 7 AM $ 0.0₅36
+0.00%
$ 1.33 million $ 102