Childhoods End Historical Data

O Page 23
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.0₅36
+0.00%
$ 1.33 million $ 102
Oct 7, 6 AM $ 0.0₅36
+0.00%
$ 1.33 million $ 102
Oct 7, 5 AM $ 0.0₅36
+0.00%
$ 1.33 million $ 102
Oct 7, 4 AM $ 0.0₅36
-0.30%
$ 1.33 million $ 102
Oct 7, 3 AM $ 0.0₅361
+0.00%
$ 1.34 million $ 102
Oct 7, 2 AM $ 0.0₅361
+0.00%
$ 1.34 million $ 102
Oct 7, 1 AM $ 0.0₅361
+0.00%
$ 1.34 million $ 102
Oct 7, 12 AM $ 0.0₅361
+0.00%
$ 1.34 million $ 102
Oct 6, 11 PM $ 0.0₅361
+0.00%
$ 1.34 million $ 102
Oct 6, 10 PM $ 0.0₅361
+0.00%
$ 1.34 million $ 102
Oct 6, 9 PM $ 0.0₅361
+0.00%
$ 1.34 million $ 102
Oct 6, 8 PM $ 0.0₅361
+0.00%
$ 1.34 million $ 102
Oct 6, 7 PM $ 0.0₅361
+0.00%
$ 1.34 million $ 102
Oct 6, 6 PM $ 0.0₅361
+0.00%
$ 1.34 million $ 102
Oct 6, 5 PM $ 0.0₅361
+0.00%
$ 1.34 million $ 102
Oct 6, 4 PM $ 0.0₅361
+0.00%
$ 1.34 million $ 3,205
Oct 6, 3 PM $ 0.0₅361
+0.00%
$ 1.34 million $ 3,205
Oct 6, 2 PM $ 0.0₅361
-0.01%
$ 1.34 million $ 3,205
Oct 6, 1 PM $ 0.0₅361
-0.01%
$ 1.34 million $ 3,205
Oct 6, 12 PM $ 0.0₅361
+0.03%
$ 1.34 million $ 3,205
Oct 6, 11 AM $ 0.0₅36
+1.51%
$ 1.33 million $ 3,192
Oct 6, 10 AM $ 0.0₅354
+1.26%
$ 1.31 million $ 1,787
Oct 6, 9 AM $ 0.0₅35
+0.06%
$ 1.29 million $ 260
Oct 6, 8 AM $ 0.0₅349
+0.34%
$ 1.29 million $ 171
Oct 6, 7 AM $ 0.0₅35
-0.03%
$ 1.29 million $ 170
Oct 6, 6 AM $ 0.0₅35
+0.90%
$ 1.29 million $ 112
Oct 6, 5 AM $ 0.0₅347
-0.17%
$ 1.28 million $ 115
Oct 6, 4 AM $ 0.0₅348
+0.20%
$ 1.29 million $ 145
Oct 6, 3 AM $ 0.0₅348
+0.37%
$ 1.29 million $ 149
Oct 6, 2 AM $ 0.0₅347
-0.13%
$ 1.28 million $ 99
Oct 6, 1 AM $ 0.0₅348
+0.42%
$ 1.28 million $ 99
Oct 6, 12 AM $ 0.0₅346
-0.11%
$ 1.28 million $ 116
Oct 5, 11 PM $ 0.0₅347
+0.22%
$ 1.28 million $ 116
Oct 5, 10 PM $ 0.0₅346
+0.13%
$ 1.28 million $ 71
Oct 5, 9 PM $ 0.0₅345
-0.08%
$ 1.28 million $ 71
Oct 5, 8 PM $ 0.0₅345
-0.12%
$ 1.27 million $ 71
Oct 5, 7 PM $ 0.0₅346
-0.23%
$ 1.28 million $ 131
Oct 5, 6 PM $ 0.0₅347
+0.06%
$ 1.28 million $ 192
Oct 5, 5 PM $ 0.0₅347
-0.31%
$ 1.28 million $ 263
Oct 5, 4 PM $ 0.0₅348
-0.06%
$ 1.29 million $ 264
Oct 5, 3 PM $ 0.0₅348
-0.20%
$ 1.29 million $ 354
Oct 5, 2 PM $ 0.0₅349
+0.08%
$ 1.29 million $ 379
Oct 5, 1 PM $ 0.0₅348
-0.07%
$ 1.29 million $ 379
Oct 5, 12 PM $ 0.0₅348
-0.22%
$ 1.29 million $ 379
Oct 5, 11 AM $ 0.0₅349
+0.14%
$ 1.29 million $ 455
Oct 5, 10 AM $ 0.0₅349
-0.65%
$ 1.29 million $ 454
Oct 5, 9 AM $ 0.0₅351
-0.55%
$ 1.3 million $ 455
Oct 5, 8 AM $ 0.0₅353
+0.45%
$ 1.3 million $ 448
Oct 5, 7 AM $ 0.0₅352
+0.27%
$ 1.3 million $ 446
Oct 5, 6 AM $ 0.0₅351
-0.06%
$ 1.3 million $ 445