Childhoods End Historical Data

O Page 24
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.0₅352
+0.27%
$ 1.3 million $ 446
Oct 5, 6 AM $ 0.0₅351
-0.06%
$ 1.3 million $ 445
Oct 5, 5 AM $ 0.0₅351
+0.58%
$ 1.3 million $ 450
Oct 5, 4 AM $ 0.0₅349
-0.16%
$ 1.29 million $ 443
Oct 5, 3 AM $ 0.0₅35
+1.09%
$ 1.29 million $ 410
Oct 5, 2 AM $ 0.0₅346
+0.36%
$ 1.27 million $ 401
Oct 5, 1 AM $ 0.0₅345
-0.11%
$ 1.27 million $ 399
Oct 5, 12 AM $ 0.0₅345
+0.00%
$ 1.27 million $ 400
Oct 4, 11 PM $ 0.0₅345
-0.05%
$ 1.27 million $ 404
Oct 4, 10 PM $ 0.0₅345
-0.04%
$ 1.27 million $ 404
Oct 4, 9 PM $ 0.0₅345
+0.12%
$ 1.27 million $ 404
Oct 4, 8 PM $ 0.0₅344
+0.23%
$ 1.27 million $ 403
Oct 4, 7 PM $ 0.0₅343
+0.27%
$ 1.27 million $ 402
Oct 4, 6 PM $ 0.0₅342
-0.04%
$ 1.26 million $ 325
Oct 4, 5 PM $ 0.0₅344
+0.47%
$ 1.27 million $ 266
Oct 4, 4 PM $ 0.0₅342
-0.38%
$ 1.26 million $ 212
Oct 4, 3 PM $ 0.0₅344
-0.71%
$ 1.27 million $ 124
Oct 4, 2 PM $ 0.0₅346
+0.09%
$ 1.28 million $ 125
Oct 4, 1 PM $ 0.0₅346
+0.46%
$ 1.28 million $ 101
Oct 4, 12 PM $ 0.0₅345
-0.13%
$ 1.27 million $ 26
Oct 4, 11 AM $ 0.0₅345
+0.04%
$ 1.27 million $ 118
Oct 4, 10 AM $ 0.0₅346
+0.09%
$ 1.28 million $ 181
Oct 4, 9 AM $ 0.0₅345
+0.20%
$ 1.28 million $ 181
Oct 4, 8 AM $ 0.0₅345
-0.21%
$ 1.28 million $ 181
Oct 4, 7 AM $ 0.0₅346
-0.19%
$ 1.28 million $ 181
Oct 4, 6 AM $ 0.0₅347
+0.31%
$ 1.28 million $ 182
Oct 4, 5 AM $ 0.0₅346
+0.13%
$ 1.28 million $ 1,726
Oct 4, 4 AM $ 0.0₅345
+0.30%
$ 1.27 million $ 1,725
Oct 4, 3 AM $ 0.0₅344
+0.06%
$ 1.27 million $ 1,720
Oct 4, 2 AM $ 0.0₅344
-0.09%
$ 1.27 million $ 1,719
Oct 4, 1 AM $ 0.0₅345
-0.37%
$ 1.27 million $ 1,720
Oct 4, 12 AM $ 0.0₅346
-0.38%
$ 1.28 million $ 1,727
Oct 3, 11 PM $ 0.0₅347
-0.22%
$ 1.28 million $ 1,734
Oct 3, 10 PM $ 0.0₅348
+0.12%
$ 1.29 million $ 1,800
Oct 3, 9 PM $ 0.0₅348
-0.22%
$ 1.29 million $ 1,798
Oct 3, 8 PM $ 0.0₅348
+0.20%
$ 1.29 million $ 1,806
Oct 3, 7 PM $ 0.0₅347
+0.50%
$ 1.29 million $ 1,923
Oct 3, 6 PM $ 0.0₅346
-0.10%
$ 1.28 million $ 1,913
Oct 3, 5 PM $ 0.0₅346
-1.49%
$ 1.28 million $ 1,914
Oct 3, 4 PM $ 0.0₅351
+1.64%
$ 1.29 million $ 1,944
Oct 3, 3 PM $ 0.0₅346
+0.53%
$ 1.27 million $ 1,912
Oct 3, 2 PM $ 0.0₅344
-0.10%
$ 1.27 million $ 1,884
Oct 3, 1 PM $ 0.0₅344
-0.20%
$ 1.27 million $ 1,885
Oct 3, 12 PM $ 0.0₅344
-0.01%
$ 1.27 million $ 1,888
Oct 3, 11 AM $ 0.0₅344
-0.04%
$ 1.27 million $ 1,889
Oct 3, 10 AM $ 0.0₅344
+0.29%
$ 1.27 million $ 1,875
Oct 3, 9 AM $ 0.0₅343
+0.38%
$ 1.27 million $ 1,869
Oct 3, 8 AM $ 0.0₅342
-0.08%
$ 1.26 million $ 1,862
Oct 3, 7 AM $ 0.0₅342
-0.33%
$ 1.26 million $ 1,863
Oct 3, 6 AM $ 0.0₅343
+0.00%
$ 1.27 million $ 1,870