Childhoods End Historical Data

O Page 25
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0₅343
+0.00%
$ 1.27 million $ 1,870
Oct 3, 5 AM $ 0.0₅344
-0.64%
$ 1.27 million $ 1,859
Oct 3, 4 AM $ 0.0₅351
-0.55%
$ 1.3 million $ 334
Oct 3, 3 AM $ 0.0₅353
+0.83%
$ 1.3 million $ 276
Oct 3, 2 AM $ 0.0₅351
+0.57%
$ 1.29 million $ 274
Oct 3, 1 AM $ 0.0₅349
-0.05%
$ 1.29 million $ 273
Oct 3, 12 AM $ 0.0₅348
+0.01%
$ 1.29 million $ 277
Oct 2, 11 PM $ 0.0₅349
+0.19%
$ 1.29 million $ 390
Oct 2, 10 PM $ 0.0₅349
-0.14%
$ 1.29 million $ 417
Oct 2, 9 PM $ 0.0₅35
+0.04%
$ 1.29 million $ 418
Oct 2, 8 PM $ 0.0₅349
+0.25%
$ 1.29 million $ 413
Oct 2, 7 PM $ 0.0₅348
-0.04%
$ 1.29 million $ 328
Oct 2, 6 PM $ 0.0₅348
+0.27%
$ 1.29 million $ 327
Oct 2, 5 PM $ 0.0₅347
+0.69%
$ 1.28 million $ 501
Oct 2, 4 PM $ 0.0₅345
+0.65%
$ 1.28 million $ 498
Oct 2, 3 PM $ 0.0₅343
+0.21%
$ 1.27 million $ 495
Oct 2, 2 PM $ 0.0₅342
-0.04%
$ 1.27 million $ 493
Oct 2, 1 PM $ 0.0₅342
-0.13%
$ 1.26 million $ 638
Oct 2, 12 PM $ 0.0₅342
+0.28%
$ 1.26 million $ 656
Oct 2, 11 AM $ 0.0₅341
+0.06%
$ 1.26 million $ 655
Oct 2, 10 AM $ 0.0₅341
-0.11%
$ 1.26 million $ 681
Oct 2, 9 AM $ 0.0₅341
-0.03%
$ 1.26 million $ 712
Oct 2, 8 AM $ 0.0₅341
-0.06%
$ 1.26 million $ 859
Oct 2, 7 AM $ 0.0₅342
-0.41%
$ 1.26 million $ 859
Oct 2, 6 AM $ 0.0₅343
+0.39%
$ 1.26 million $ 862
Oct 2, 5 AM $ 0.0₅341
+0.36%
$ 1.26 million $ 859
Oct 2, 4 AM $ 0.0₅34
-0.32%
$ 1.26 million $ 991
Oct 2, 3 AM $ 0.0₅342
+0.06%
$ 1.26 million $ 1,051
Oct 2, 2 AM $ 0.0₅341
+0.35%
$ 1.26 million $ 1,721
Oct 2, 1 AM $ 0.0₅339
+0.29%
$ 1.25 million $ 1,711
Oct 2, 12 AM $ 0.0₅339
+0.39%
$ 1.25 million $ 1,706
Oct 1, 11 PM $ 0.0₅337
+0.53%
$ 1.24 million $ 1,587
Oct 1, 10 PM $ 0.0₅335
+0.06%
$ 1.24 million $ 1,492
Oct 1, 9 PM $ 0.0₅335
-0.21%
$ 1.24 million $ 1,492
Oct 1, 8 PM $ 0.0₅336
-0.14%
$ 1.24 million $ 1,492
Oct 1, 7 PM $ 0.0₅336
+0.36%
$ 1.24 million $ 1,494
Oct 1, 6 PM $ 0.0₅335
-0.05%
$ 1.24 million $ 1,454
Oct 1, 5 PM $ 0.0₅335
-0.60%
$ 1.24 million $ 1,285
Oct 1, 4 PM $ 0.0₅337
-0.11%
$ 1.24 million $ 1,434
Oct 1, 3 PM $ 0.0₅337
+0.27%
$ 1.25 million $ 1,436
Oct 1, 2 PM $ 0.0₅336
+0.87%
$ 1.24 million $ 1,582
Oct 1, 1 PM $ 0.0₅333
-0.30%
$ 1.23 million $ 1,467
Oct 1, 12 PM $ 0.0₅334
+0.06%
$ 1.24 million $ 1,591
Oct 1, 11 AM $ 0.0₅334
+0.10%
$ 1.23 million $ 1,590
Oct 1, 10 AM $ 0.0₅333
-0.10%
$ 1.23 million $ 1,488
Oct 1, 9 AM $ 0.0₅334
+1.74%
$ 1.23 million $ 1,465
Oct 1, 8 AM $ 0.0₅328
+1.90%
$ 1.19 million $ 1,295
Oct 1, 7 AM $ 0.0₅322
+0.05%
$ 1.19 million $ 1,275
Oct 1, 6 AM $ 0.0₅321
-0.28%
$ 1.19 million $ 1,274
Oct 1, 5 AM $ 0.0₅322
+0.06%
$ 1.19 million $ 2,680