Childhoods End Historical Data

O Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0₅194
-1.02%
$ 717,429 $ 57
Feb 5, 5 AM $ 0.0₅196
+0.00%
$ 724,845 $ 57
Feb 5, 4 AM $ 0.0₅194
-0.49%
$ 717,429 $ 59
Feb 5, 3 AM $ 0.0₅194
+0.00%
$ 717,429 $ 38
Feb 5, 2 AM $ 0.0₅195
+0.49%
$ 720,970 $ 38
Feb 5, 1 AM $ 0.0₅195
+0.49%
$ 720,970 $ 38
Feb 5, 12 AM $ 0.0₅195
+0.49%
$ 720,970 $ 38
Feb 4, 11 PM $ 0.0₅195
-0.07%
$ 720,970 $ 38
Feb 4, 10 PM $ 0.0₅195
+0.00%
$ 721,442 $ 36
Feb 4, 6 PM $ 0.0₅196
+0.00%
$ 725,529 $ 112
Feb 4, 5 PM $ 0.0₅193
-1.51%
$ 714,584 $ 112
Feb 4, 4 PM $ 0.0₅196
-0.04%
$ 725,529 $ 112
Feb 4, 3 PM $ 0.0₅197
-0.89%
$ 726,181 $ 112
Feb 4, 2 PM $ 0.0₅205
+0.00%
$ 757,822 $ 80
Feb 4, 1 PM $ 0.0₅205
+0.00%
$ 757,822 $ 2
Feb 4, 12 PM $ 0.0₅205
+0.00%
$ 757,822 $ 2
Feb 4, 11 AM $ 0.0₅205
+0.00%
$ 757,822 $ 64
Feb 4, 10 AM $ 0.0₅205
+0.00%
$ 757,820 $ 64
Feb 4, 9 AM $ 0.0₅205
+0.00%
$ 757,821 $ 64
Feb 4, 8 AM $ 0.0₅205
+0.00%
$ 757,822 $ 64
Feb 4, 7 AM $ 0.0₅205
-0.01%
$ 757,822 $ 64
Feb 4, 6 AM $ 0.0₅205
-0.19%
$ 757,860 $ 64
Feb 4, 5 AM $ 0.0₅206
+0.15%
$ 759,263 $ 92
Feb 4, 4 AM $ 0.0₅205
+0.34%
$ 758,015 $ 92
Feb 4, 3 AM $ 0.0₅204
-0.02%
$ 755,253 $ 92
Feb 4, 2 AM $ 0.0₅204
-0.02%
$ 755,253 $ 92
Feb 4, 1 AM $ 0.0₅204
+0.09%
$ 755,253 $ 113
Feb 2, 11 AM $ 0.0₅204
+0.00%
$ 755,344 $ 199
Feb 2, 5 AM $ 0.0₅202
+0.00%
$ 746,044 $ 142
Feb 1, 8 PM $ 0.0₅209
+0.00%
$ 770,506 $ 683
Feb 1, 7 PM $ 0.0₅21
-0.34%
$ 777,061 $ 632
Feb 1, 12 PM $ 0.0₅217
+0.00%
$ -- $ 550
Feb 1, 11 AM $ 0.0₅217
+0.13%
$ 801,744 $ 494
Feb 1, 9 AM $ 0.0₅217
+0.00%
$ 801,494 $ 379
Feb 1, 7 AM $ 0.0₅216
+0.00%
$ 798,315 $ 110
Jan 31, 11 PM $ 0.0₅217
+0.00%
$ 800,337 $ 10,461
Jan 31, 2 PM $ 0.0₅237
+0.00%
$ 874,914 $ 9,277
Jan 31, 1 PM $ 0.0₅238
+0.00%
$ 877,576 $ 9,336
Jan 31, 11 AM $ 0.0₅238
-9.56%
$ 879,434 $ 7,650
Jan 31, 9 AM $ 0.0₅264
+0.04%
$ 974,776 $ 2,788
Jan 28, 11 PM $ 0.0₅289
-0.06%
$ 1.07 million $ 2,329
Jan 28, 1 PM $ 0.0₅286
+0.20%
$ 1.06 million $ 1,249
Jan 28, 1 AM $ 0.0₅285
-0.08%
$ 1.05 million $ 1,202
Jan 27, 3 AM $ 0.0₅276
+0.03%
$ 1.02 million $ 2
Jan 27, 2 AM $ 0.0₅276
+0.03%
$ 1.02 million $ 2
Jan 27, 1 AM $ 0.0₅276
+0.03%
$ 1.02 million $ 2
Jan 27, 12 AM $ 0.0₅276
+0.03%
$ 1.02 million $ 2
Jan 26, 11 PM $ 0.0₅276
+0.03%
$ 1.02 million $ 2
Jan 26, 10 PM $ 0.0₅276
+0.03%
$ 1.02 million $ 1,153
Jan 26, 9 PM $ 0.0₅276
+0.03%
$ 1.02 million $ 1,153