Childhoods End Historical Data

O Page 3
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0₅107
+0.00%
$ 396,021 $ 973
Mar 26, 10 PM $ 0.0₅109
+0.00%
$ 404,203 $ 1,359
Mar 26, 7 AM $ 0.0₅112
+0.00%
$ 414,138 $ 3,940
Mar 26, 3 AM $ 0.0₅114
+0.00%
$ 421,270 $ 4,089
Mar 25, 9 PM $ 0.0₅114
+0.00%
$ -- $ 4,268
Mar 25, 8 PM $ 0.0₅114
+0.00%
$ 422,305 $ 4,264
Mar 25, 8 AM $ 0.0₅114
-0.38%
$ 422,683 $ 4,078
Mar 25, 7 AM $ 0.0₅125
+0.00%
$ 461,944 $ 256
Mar 24, 11 PM $ 0.0₅123
+0.00%
$ 455,574 $ 146
Mar 24, 10 PM $ 0.0₅123
+0.00%
$ 455,815 $ 0
Mar 24, 1 AM $ 0.0₅123
+0.00%
$ 455,880 $ 310
Mar 24, 12 AM $ 0.0₅123
+0.00%
$ 455,880 $ 337
Mar 23, 11 PM $ 0.0₅123
+0.00%
$ 455,880 $ 337
Mar 23, 10 PM $ 0.0₅123
-0.42%
$ 455,880 $ 337
Mar 23, 9 PM $ 0.0₅124
+0.10%
$ 457,790 $ 369
Mar 23, 8 PM $ 0.0₅124
+0.77%
$ 457,823 $ 369
Mar 23, 7 PM $ 0.0₅124
+0.00%
$ 456,276 $ 361
Mar 23, 6 PM $ 0.0₅123
-0.02%
$ 455,487 $ 353
Mar 23, 5 PM $ 0.0₅125
+0.00%
$ 459,904 $ 658
Mar 23, 4 PM $ 0.0₅125
+0.00%
$ 459,904 $ 1,077
Mar 23, 3 PM $ 0.0₅125
+0.00%
$ 459,904 $ 1,077
Mar 23, 2 PM $ 0.0₅125
+0.19%
$ 459,904 $ 1,077
Mar 23, 1 PM $ 0.0₅122
+0.16%
$ 451,059 $ 1,075
Mar 23, 12 PM $ 0.0₅122
+3.99%
$ 450,374 $ 956
Mar 23, 11 AM $ 0.0₅117
+0.00%
$ 433,104 $ 106
Mar 23, 10 AM $ 0.0₅117
+0.00%
$ 433,104 $ 106
Mar 23, 9 AM $ 0.0₅117
+0.00%
$ 433,104 $ 106
Mar 23, 8 AM $ 0.0₅117
+0.00%
$ 433,104 $ 106
Mar 23, 7 AM $ 0.0₅117
+0.00%
$ 433,104 $ 106
Mar 23, 6 AM $ 0.0₅117
+0.00%
$ 433,104 $ 1,170
Mar 23, 5 AM $ 0.0₅117
+0.00%
$ 433,104 $ 1,170
Mar 23, 4 AM $ 0.0₅117
-0.05%
$ 433,104 $ 1,170
Mar 23, 2 AM $ 0.0₅117
+0.00%
$ 433,104 $ 1,064
Mar 23, 1 AM $ 0.0₅117
+1.90%
$ 433,104 $ 1,064
Mar 23, 12 AM $ 0.0₅115
-2.08%
$ 425,051 $ 7,197
Mar 22, 11 PM $ 0.0₅118
+0.00%
$ 434,061 $ 7,197
Mar 22, 10 PM $ 0.0₅118
+0.79%
$ 434,061 $ 7,197
Mar 22, 9 PM $ 0.0₅117
+1.69%
$ 430,653 $ 7,116
Mar 22, 8 PM $ 0.0₅118
-0.11%
$ 435,751 $ 7,161
Mar 22, 7 PM $ 0.0₅118
+2.99%
$ 436,234 $ 7,147
Mar 22, 6 PM $ 0.0₅115
-3.66%
$ 423,569 $ 7,103
Mar 22, 5 PM $ 0.0₅119
+2.98%
$ 439,648 $ 7,103
Mar 22, 4 PM $ 0.0₅116
-2.34%
$ 426,916 $ 7,045
Mar 22, 3 PM $ 0.0₅118
+0.00%
$ 437,135 $ 7,045
Mar 22, 2 PM $ 0.0₅118
+2.46%
$ 437,135 $ 7,045
Mar 22, 1 PM $ 0.0₅116
+0.00%
$ 426,628 $ 6,727
Mar 22, 12 PM $ 0.0₅116
+0.21%
$ 426,626 $ 6,727
Mar 22, 11 AM $ 0.0₅115
+0.00%
$ 425,749 $ 6,727
Mar 22, 10 AM $ 0.0₅115
-2.19%
$ 425,352 $ 6,727
Mar 22, 9 AM $ 0.0₅118
+0.00%
$ 434,861 $ 6,727