Childhoods End Historical Data

O Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.0₅1
+0.00%
$ 369,607 $ 183
Jul 29, 7 PM $ 0.0₅1
+0.00%
$ 369,607 $ 183
Jul 29, 6 PM $ 0.0₅1
+0.12%
$ 369,607 $ 183
Jul 29, 5 PM $ 0.0₆985
+0.00%
$ 363,976 $ 10
Jul 29, 4 PM $ 0.0₆985
+0.00%
$ 363,976 $ 10
Jul 29, 3 PM $ 0.0₆985
-0.02%
$ 363,976 $ 10
Jul 29, 2 PM $ 0.0₆986
-0.96%
$ 364,052 $ 245
Jul 29, 1 PM $ 0.0₆995
+0.01%
$ 367,620 $ 245
Jul 29, 12 PM $ 0.0₆995
-0.07%
$ 367,620 $ 264
Jul 29, 11 AM $ 0.0₅1
-0.01%
$ 370,810 $ 264
Jul 29, 10 AM $ 0.0₅1
+0.00%
$ 370,810 $ 264
Jul 29, 9 AM $ 0.0₅1
+0.40%
$ 370,581 $ 280
Jul 29, 8 AM $ 0.0₆999
-0.54%
$ 369,164 $ 267
Jul 29, 7 AM $ 0.0₅1
+0.15%
$ 370,955 $ 44
Jul 29, 6 AM $ 0.0₆999
+0.97%
$ 369,039 $ 44
Jul 29, 5 AM $ 0.0₆988
+0.00%
$ 364,806 $ 609
Jul 29, 4 AM $ 0.0₆988
+0.00%
$ 364,805 $ 638
Jul 29, 3 AM $ 0.0₆988
-1.08%
$ 364,866 $ 638
Jul 29, 2 AM $ 0.0₆999
+0.21%
$ 368,889 $ 613
Jul 29, 1 AM $ 0.0₆997
-0.72%
$ 368,177 $ 635
Jul 29, 12 AM $ 0.0₅1
+0.00%
$ 370,833 $ 620
Jul 28, 11 PM $ 0.0₅1
+0.00%
$ 370,833 $ 620
Jul 28, 10 PM $ 0.0₅1
+0.02%
$ 370,833 $ 620
Jul 28, 9 PM $ 0.0₅1
+0.78%
$ 370,770 $ 655
Jul 28, 8 PM $ 0.0₆996
+0.00%
$ 367,725 $ 120
Jul 28, 7 PM $ 0.0₆993
+1.64%
$ 366,687 $ 681
Jul 28, 6 PM $ 0.0₆977
+0.02%
$ 360,841 $ 679
Jul 28, 5 PM $ 0.0₆977
+0.02%
$ 360,841 $ 679
Jul 28, 4 PM $ 0.0₆977
+0.02%
$ 360,841 $ 679
Jul 28, 3 PM $ 0.0₆977
+0.02%
$ 360,841 $ 679
Jul 28, 2 PM $ 0.0₆977
-0.78%
$ 360,841 $ 679
Jul 28, 1 PM $ 0.0₆985
+0.02%
$ 363,663 $ 657
Jul 28, 12 PM $ 0.0₆977
+0.07%
$ 360,855 $ 658
Jul 28, 11 AM $ 0.0₆976
-0.56%
$ 360,564 $ 640
Jul 28, 10 AM $ 0.0₆982
+0.01%
$ 362,631 $ 638
Jul 28, 9 AM $ 0.0₆982
+0.10%
$ 362,579 $ 623
Jul 28, 8 AM $ 0.0₆981
+0.00%
$ 362,200 $ 85
Jul 28, 7 AM $ 0.0₆981
+0.00%
$ 362,200 $ 85
Jul 28, 6 AM $ 0.0₆981
-0.06%
$ 362,228 $ 618
Jul 28, 5 AM $ 0.0₆981
+1.20%
$ 362,430 $ 980
Jul 28, 4 AM $ 0.0₆969
+0.03%
$ 357,742 $ 992
Jul 28, 3 AM $ 0.0₆968
+0.00%
$ 357,646 $ 992
Jul 28, 2 AM $ 0.0₆968
-0.83%
$ 357,646 $ 992
Jul 28, 1 AM $ 0.0₆996
-0.01%
$ 367,849 $ 78
Jul 28, 12 AM $ 0.0₆996
-0.01%
$ 367,849 $ 78
Jul 27, 11 PM $ 0.0₆996
-0.03%
$ 367,849 $ 78
Jul 27, 10 PM $ 0.0₆996
-0.18%
$ 367,850 $ 78
Jul 27, 9 PM $ 0.0₆998
-0.26%
$ 368,518 $ 8,286
Jul 27, 8 PM $ 0.0₅1
+0.00%
$ 369,491 $ 8,439
Jul 27, 7 PM $ 0.0₅1
+0.00%
$ 369,491 $ 8,439