Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Childhoods End Historical Data

O Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15 $0.0000253
+6.62%
$9.46 million $233,821
Jul 8 $0.0000235
+11.15%
$8.8 million $105,904
Jul 1 $0.0000224
-10.88%
$7.8 million $144,548
Jun 24 $0.0000252
-2.10%
$9.29 million $124,023
Jun 17 $0.0000264
-13.07%
$9.5 million $131,396
Jun 10 $0.0000303
-5.25%
$11.21 million $247,484
Jun 3 $0.0000315
+0.23%
$11.8 million $297,990
May 27 $0.0000315
-0.66%
$11.62 million $507,966
May 20 $0.0000307
+13.24%
$11.69 million $474,070
May 13 $0.0000286
+2.67%
$9.99 million $452,302
May 6 $0.0000254
-9.71%
$10.28 million $128,798
Apr 29 $0.0000282
-10.92%
$10.38 million $272,349
Apr 22 $0.000031
-1.86%
$11.7 million $81,044
Apr 15 $0.0000318
-5.91%
$11.69 million $163,834
Apr 8 $0.0000326
-16.45%
$12.51 million $351,427
Apr 1 $0.000038
-8.25%
$14.41 million $308,302
Mar 25 $0.0000403
-8.49%
$15.29 million $738,573
Mar 18 $0.0000413
-16.21%
$16.25 million $637,243
Mar 11 $0.0000484
-5.89%
$18.21 million $601,052
Mar 4 $0.0000454
+6.83%
$19 million $850,914
Feb 26 $0.0000425
+12.01%
$15.69 million $819,858
Feb 19 $0.0000379
+12.16%
$14.01 million $809,865
Feb 12 $0.0000338
+26.18%
$12.47 million $445,929
Feb 5 $0.0000271
+7.84%
$9.88 million $132,974
Jan 29 $0.0000251
+7.97%
$9.29 million $1.1 million
Jan 22 $0.0000234
-7.14%
$8.6 million $425,456
Jan 15 $0.0000252
-10.25%
$9.31 million $325,485
Jan 8 $0.0000291
+4.03%
$10.43 million $216,105
Jan 1 $0.0000292
-5.80%
$10.34 million $381,886
Dec 25 $0.0000315
-10.39%
$11.46 million $233,822
Dec 18 $0.0000351
+4.33%
$12.99 million $111,866
Dec 11 $0.0000338
+0.31%
$12.45 million $437,172
Dec 4 $0.0000348
+40.75%
$12.43 million $817,939
Nov 27 $0.0000247
-4.50%
$9.12 million $271,086
Nov 20 $0.0000276
-1.24%
$9.56 million $413,360
Nov 13 $0.0000203
+13.24%
$10.31 million $798,968
Nov 6 $0.000019
-28.68%
$6.63 million $484,457
Oct 30 $0.0000267
-6.83%
$9.85 million $436,017
Oct 23 $0.0000286
+118.56%
$10.58 million $3.2 million
Oct 16 $0.0000131
+2.79%
$4.84 million $160,987
Oct 9 $0.0000129
-1.22%
$4.71 million $94,856
Oct 2 $0.0000132
-1.08%
$4.84 million $140,879
Sep 25 $0.0000134
-2.03%
$4.94 million $140,239
Sep 18 $0.0000139
+1.21%
$5.04 million $128,119
Sep 11 $0.0000137
+0.98%
$5.07 million $191,474
Sep 4 $0.0000134
-4.55%
$5.02 million $137,113
Aug 28 $0.0000141
-6.69%
$5.19 million $226,147
Aug 21 $0.0000148
-6.08%
$5.57 million $279,267
Aug 14 $0.000016
-4.31%
$5.82 million $722,975
Aug 7 $0.0000173
+0.97%
$6.19 million $1.7 million