Childhoods End Historical Data

O Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0000251
+7.97%
$ 9.29 million $ 1.1 million
Jan 22 $ 0.0000234
-7.14%
$ 8.6 million $ 425,456
Jan 15 $ 0.0000252
-10.25%
$ 9.31 million $ 325,485
Jan 8 $ 0.0000291
+4.03%
$ 10.43 million $ 216,105
Jan 1 $ 0.0000292
-5.80%
$ 10.34 million $ 381,886
Dec 25 $ 0.0000315
-10.39%
$ 11.46 million $ 233,822
Dec 18 $ 0.0000351
+4.33%
$ 12.99 million $ 111,866
Dec 11 $ 0.0000338
+0.31%
$ 12.45 million $ 437,172
Dec 4 $ 0.0000348
+40.75%
$ 12.43 million $ 817,939
Nov 27 $ 0.0000247
-4.50%
$ 9.12 million $ 271,086
Nov 20 $ 0.0000276
-1.24%
$ 9.56 million $ 413,360
Nov 13 $ 0.0000203
+13.24%
$ 10.31 million $ 798,968
Nov 6 $ 0.000019
-28.68%
$ 6.63 million $ 484,457
Oct 30 $ 0.0000267
-6.83%
$ 9.85 million $ 436,017
Oct 23 $ 0.0000286
+118.56%
$ 10.58 million $ 3.2 million
Oct 16 $ 0.0000131
+2.79%
$ 4.84 million $ 160,987
Oct 9 $ 0.0000129
-1.22%
$ 4.71 million $ 94,856
Oct 2 $ 0.0000132
-1.08%
$ 4.84 million $ 140,879
Sep 25 $ 0.0000134
-2.03%
$ 4.94 million $ 140,239
Sep 18 $ 0.0000139
+1.21%
$ 5.04 million $ 128,119
Sep 11 $ 0.0000137
+0.98%
$ 5.07 million $ 191,474
Sep 4 $ 0.0000134
-4.55%
$ 5.02 million $ 137,113
Aug 28 $ 0.0000141
-6.69%
$ 5.19 million $ 226,147
Aug 21 $ 0.0000148
-6.08%
$ 5.57 million $ 279,267
Aug 14 $ 0.000016
-4.31%
$ 5.82 million $ 722,975
Aug 7 $ 0.0000173
+0.97%
$ 6.19 million $ 1.7 million
Jul 31 $ 0.0000172
+8.43%
$ 6.34 million $ 1.34 million
Jul 24 $ 0.0000158
-13.57%
$ 5.84 million $ 665,559
Jul 17 $ 0.0000183
+6.08%
$ 6.77 million $ 466,192
Jul 10 $ 0.0000173
-0.03%
$ 6.39 million $ 144,964
Jul 3 $ 0.0000151
-6.84%
$ 5.57 million $ 276,127
Jun 26 $ 0.0000162
-2.60%
$ 5.98 million $ 339,668
Jun 19 $ 0.000017
+10.18%
$ 6.15 million $ 251,044
Jun 12 $ 0.0000153
-7.36%
$ 5.72 million $ 340,045
Jun 5 $ 0.0000177
-0.31%
$ 6.07 million $ 215,413
May 29 $ 0.0000178
-4.37%
$ 6.57 million $ 203,237
May 22 $ 0.0000182
-9.01%
$ 6.88 million $ 265,854
May 15 $ 0.0000183
-2.51%
$ 7.4 million $ 322,659
May 8 $ 0.0000222
+8.58%
$ 6.95 million $ 444,083
May 1 $ 0.0000204
-21.03%
$ 7.55 million $ 1.43 million
Apr 24 $ 0.0000283
-2.07%
$ 9.56 million $ 1.66 million
Apr 17 $ 0.000029
-11.32%
$ 10.75 million $ 1.55 million
Apr 10 $ 0.0000343
+20.87%
$ 12.09 million $ 2.62 million
Apr 3 $ 0.0000281
-17.51%
$ 10.37 million $ 2 million
Mar 27 $ 0.0000338
+10.77%
$ 12.49 million $ 1.12 million
Mar 20 $ 0.0000316
-16.70%
$ 11.34 million $ 1.3 million
Mar 13 $ 0.0000365
+0.31%
$ 14.02 million $ 2.13 million
Mar 6 $ 0.0000351
+1.96%
$ 13.46 million $ 2.85 million
Feb 27 $ 0.0000344
-21.75%
$ 12.72 million $ 3.74 million
Feb 20 $ 0.000044
+6.59%
$ 16.26 million $ 2.35 million
Download