Childhoods End Historical Data

O Page 30
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0₅368
-0.10%
$ 1.36 million $ 1,681
Jan 18, 10 AM $ 0.0₅368
+0.47%
$ 1.36 million $ 1,663
Jan 18, 9 AM $ 0.0₅366
+0.00%
$ 1.35 million $ 1,634
Jan 18, 8 AM $ 0.0₅366
-0.02%
$ 1.35 million $ 1,634
Jan 18, 7 AM $ 0.0₅366
-0.26%
$ 1.35 million $ 1,696
Jan 18, 6 AM $ 0.0₅367
+0.00%
$ 1.36 million $ 1,926
Jan 18, 5 AM $ 0.0₅367
+0.00%
$ 1.36 million $ 1,926
Jan 18, 4 AM $ 0.0₅367
+0.00%
$ 1.36 million $ 1,926
Jan 18, 3 AM $ 0.0₅367
+0.41%
$ 1.36 million $ 1,925
Jan 18, 2 AM $ 0.0₅366
-0.01%
$ 1.35 million $ 1,905
Jan 18, 1 AM $ 0.0₅366
-0.19%
$ 1.35 million $ 1,905
Jan 18, 12 AM $ 0.0₅366
+1.60%
$ 1.35 million $ 389
Jan 17, 11 PM $ 0.0₅361
-0.17%
$ 1.33 million $ 384
Jan 17, 8 AM $ 0.0₅361
+0.07%
$ 1.33 million $ 833
Jan 16, 11 PM $ 0.0₅361
+0.00%
$ 1.33 million $ 833
Jan 15, 10 PM $ 0.0₅365
+0.14%
$ 1.35 million $ 1,156
Jan 15, 1 PM $ 0.0₅377
+0.01%
$ 1.39 million $ 221
Jan 15, 10 AM $ 0.0₅377
+0.00%
$ 1.39 million $ 27
Jan 15, 9 AM $ 0.0₅375
+0.00%
$ 1.39 million $ 25
Jan 15, 4 AM $ 0.0₅392
+0.00%
$ 1.45 million $ 1,369
Jan 15, 3 AM $ 0.0₅392
+0.00%
$ 1.45 million $ 1,369
Jan 15, 2 AM $ 0.0₅392
+0.00%
$ 1.45 million $ 1,369
Jan 15, 1 AM $ 0.0₅392
+0.00%
$ 1.45 million $ 1,369
Jan 15, 12 AM $ 0.0₅392
+4.19%
$ 1.45 million $ 1,369
Jan 14, 11 PM $ 0.0₅377
-0.03%
$ 1.39 million $ 1,369
Jan 14, 10 PM $ 0.0₅377
-0.17%
$ 1.39 million $ 1,371
Jan 14, 9 PM $ 0.0₅377
+0.39%
$ 1.39 million $ 709
Jan 14, 8 PM $ 0.0₅376
-5.78%
$ 1.39 million $ 663
Jan 14, 7 PM $ 0.0₅399
-0.05%
$ 1.47 million $ 4
Jan 14, 6 PM $ 0.0₅399
+0.76%
$ 1.47 million $ 4
Jan 14, 5 PM $ 0.0₅423
+0.18%
$ 1.56 million $ 4
Jan 14, 4 PM $ 0.0₅422
+4.90%
$ 1.56 million $ 4
Jan 14, 3 PM $ 0.0₅402
+0.00%
$ 1.49 million $ 4
Jan 14, 2 PM $ 0.0₅402
+0.62%
$ 1.49 million $ 4
Jan 14, 1 PM $ 0.0₅4
+0.00%
$ 1.48 million $ 4
Jan 14, 12 PM $ 0.0₅4
+1.07%
$ 1.48 million $ 626
Jan 14, 11 AM $ 0.0₅396
+6.56%
$ 1.46 million $ 626
Jan 14, 10 AM $ 0.0₅378
+1.83%
$ 1.4 million $ 626
Jan 14, 9 AM $ 0.0₅371
-0.01%
$ 1.37 million $ 626
Jan 14, 8 AM $ 0.0₅371
+0.00%
$ 1.37 million $ 568
Jan 14, 7 AM $ 0.0₅371
+0.19%
$ 1.37 million $ 568
Jan 14, 6 AM $ 0.0₅371
+0.34%
$ 1.37 million $ 192
Jan 14, 5 AM $ 0.0₅369
-0.49%
$ 1.36 million $ 189
Jan 14, 4 AM $ 0.0₅371
+0.12%
$ 1.37 million $ 186
Jan 14, 3 AM $ 0.0₅371
+3.28%
$ 1.37 million $ 184
Jan 14, 2 AM $ 0.0₅357
-6.32%
$ 1.32 million $ 9
Jan 14, 1 AM $ 0.0₅369
+0.00%
$ 1.36 million $ 9
Jan 14, 12 AM $ 0.0₅367
-0.42%
$ 1.36 million $ 9
Jan 13, 11 PM $ 0.0₅369
+1.43%
$ 1.36 million $ 9
Jan 13, 10 PM $ 0.0₅36
+24.51%
$ 1.19 million $ 9