Childhoods End Historical Data

O Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0₅414
+0.07%
$ 1.53 million $ 860
Aug 9, 2025 $ 0.0₅413
+7.38%
$ 1.52 million $ 470
Aug 2, 2025 $ 0.0₅354
+0.87%
$ -- $ 20
Aug 1, 2025 $ 0.0₅347
-6.71%
$ 1.29 million $ 19
Jul 31, 2025 $ 0.0₅371
-8.01%
$ 1.37 million $ 5,485
Jul 30, 2025 $ 0.0₅404
-0.63%
$ 1.49 million $ 1,053
Jul 29, 2025 $ 0.0₅407
+0.34%
$ 1.5 million $ 156
Jul 28, 2025 $ 0.0₅407
-2.59%
$ 1.5 million $ 2,134
Jul 27, 2025 $ 0.0₅417
+3.17%
$ 1.54 million $ 124
Jul 26, 2025 $ 0.0₅405
+11.59%
$ 1.49 million $ 13,790
Jul 25, 2025 $ 0.0₅362
+0.56%
$ 1.34 million $ 591
Jul 24, 2025 $ 0.0₅36
+1.66%
$ 1.33 million $ 1,211
Jul 23, 2025 $ 0.0₅355
-2.53%
$ 1.31 million $ 911
Jul 22, 2025 $ 0.0₅364
-0.58%
$ 1.35 million $ 420
Jul 21, 2025 $ 0.0₅367
+0.48%
$ 1.36 million $ 1,800
Jul 20, 2025 $ 0.0₅364
+4.89%
$ 1.34 million $ 698
Jul 19, 2025 $ 0.0₅347
+1.62%
$ 1.28 million $ 1,102
Jul 18, 2025 $ 0.0₅341
+1.16%
$ 1.26 million $ 1,648
Jul 17, 2025 $ 0.0₅337
+4.15%
$ 1.25 million $ 598
Jul 16, 2025 $ 0.0₅324
+6.09%
$ 1.2 million $ 3,571
Jul 15, 2025 $ 0.0₅304
+4.00%
$ 1.12 million $ 280
Jul 14, 2025 $ 0.0₅293
+7.62%
$ 1.08 million $ 10,753
Jul 13, 2025 $ 0.0₅271
+7.61%
$ 1 million $ 11,366
Jul 12, 2025 $ 0.0₅251
+1.14%
$ 925,677 $ 3,384
Jul 11, 2025 $ 0.0₅244
+3.54%
$ 902,022 $ 3,255
Jul 10, 2025 $ 0.0₅228
-3.58%
$ 844,307 $ 4,138
Jul 9, 2025 $ 0.0₅237
+6.26%
$ 877,569 $ 567
Jul 8, 2025 $ 0.0₅223
+4.90%
$ 825,058 $ 2,237
Jul 7, 2025 $ 0.0₅213
+4.27%
$ 787,238 $ 6,429
Jul 6, 2025 $ 0.0₅204
+4.76%
$ 753,005 $ 1,494
Jun 29, 2025 $ 0.0₅188
+0.17%
$ -- $ 9
Jun 28, 2025 $ 0.0₅187
+0.57%
$ 692,545 $ 14
Jun 27, 2025 $ 0.0₅186
+1.01%
$ 687,655 $ 722
Jun 26, 2025 $ 0.0₅184
-2.07%
$ 681,415 $ 21
Jun 25, 2025 $ 0.0₅208
-3.17%
$ 768,430 $ 2,055
Jun 24, 2025 $ 0.0₅215
+2.71%
$ 792,884 $ 361
Jun 23, 2025 $ 0.0₅201
+3.41%
$ 742,430 $ 102
Jun 22, 2025 $ 0.0₅194
+0.96%
$ 717,937 $ 1,597
Jun 21, 2025 $ 0.0₅191
-9.66%
$ 704,207 $ 1,418
Jun 13, 2025 $ 0.0₅247
-3.99%
$ 911,899 $ 48
Jun 12, 2025 $ 0.0₅257
-3.05%
$ 949,564 $ 3,681
Jun 11, 2025 $ 0.0₅27
-2.13%
$ -- $ 4,166
Jun 10, 2025 $ 0.0₅274
+7.68%
$ 1.01 million $ 3,981
Jun 9, 2025 $ 0.0₅253
+9.54%
$ 933,737 $ 9,473
Jun 8, 2025 $ 0.0₅231
-2.94%
$ 853,403 $ 2,747
Jun 7, 2025 $ 0.0₅238
-11.51%
$ 880,395 $ 11,544
Jun 6, 2025 $ 0.0₅269
-0.77%
$ 994,292 $ 4,436
Jun 5, 2025 $ 0.0₅271
-13.98%
$ 999,633 $ 7,002
Jun 4, 2025 $ 0.0₅314
+0.67%
$ 1.16 million $ 1,645
Jun 3, 2025 $ 0.0₅308
-0.83%
$ 1.14 million $ 632