Childhoods End Historical Data

O Page 4
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.0₅1
+0.00%
$ 369,491 $ 8,439
Jul 27, 6 PM $ 0.0₅1
+0.00%
$ 369,491 $ 8,439
Jul 27, 5 PM $ 0.0₅1
+0.00%
$ 369,491 $ 8,439
Jul 27, 4 PM $ 0.0₅1
-0.62%
$ 369,649 $ 8,439
Jul 27, 3 PM $ 0.0₅101
+0.00%
$ 371,971 $ 14,796
Jul 27, 2 PM $ 0.0₅101
+0.00%
$ 371,971 $ 14,796
Jul 27, 1 PM $ 0.0₅101
+0.00%
$ 371,971 $ 14,796
Jul 27, 12 PM $ 0.0₅101
-0.16%
$ 371,971 $ 15,291
Jul 27, 11 AM $ 0.0₅101
-0.32%
$ 372,695 $ 15,254
Jul 27, 10 AM $ 0.0₅101
+0.00%
$ 373,905 $ 15,353
Jul 27, 9 AM $ 0.0₅101
+0.02%
$ 373,905 $ 15,353
Jul 27, 8 AM $ 0.0₅101
-0.10%
$ 373,844 $ 15,347
Jul 27, 7 AM $ 0.0₅101
+0.01%
$ 374,234 $ 15,367
Jul 27, 6 AM $ 0.0₅101
+1.38%
$ 374,201 $ 15,367
Jul 27, 5 AM $ 0.0₆984
+0.00%
$ 363,534 $ 14,436
Jul 27, 4 AM $ 0.0₆984
+0.00%
$ 363,534 $ 14,436
Jul 27, 3 AM $ 0.0₆984
+0.00%
$ 363,534 $ 14,436
Jul 27, 2 AM $ 0.0₆984
+0.13%
$ 363,534 $ 14,436
Jul 27, 1 AM $ 0.0₆983
+0.00%
$ 363,071 $ 14,290
Jul 27, 12 AM $ 0.0₆983
+0.06%
$ 363,071 $ 14,290
Jul 26, 11 PM $ 0.0₆972
+0.60%
$ 359,087 $ 13,924
Jul 26, 10 PM $ 0.0₆966
+0.71%
$ 356,896 $ 13,920
Jul 26, 9 PM $ 0.0₅111
-4.52%
$ 408,640 $ 674
Jul 26, 8 PM $ 0.0₅116
+0.00%
$ 427,991 $ 6,426
Jul 26, 7 PM $ 0.0₅116
+0.00%
$ 427,991 $ 6,426
Jul 26, 6 PM $ 0.0₅116
+0.00%
$ 427,991 $ 6,426
Jul 26, 5 PM $ 0.0₅116
+0.00%
$ 427,991 $ 6,426
Jul 26, 4 PM $ 0.0₅116
+0.02%
$ 427,991 $ 6,426
Jul 26, 3 PM $ 0.0₅116
+1.92%
$ 427,218 $ 6,408
Jul 26, 2 PM $ 0.0₅113
+0.35%
$ 419,010 $ 6,346
Jul 26, 1 PM $ 0.0₅113
-5.71%
$ 417,442 $ 6,164
Jul 26, 11 AM $ 0.0₅128
+0.00%
$ 473,346 $ 253
Jul 26, 9 AM $ 0.0₅128
-0.05%
$ 473,185 $ 241
Jul 26, 8 AM $ 0.0₅128
-0.05%
$ 473,185 $ 241
Jul 26, 7 AM $ 0.0₅128
-0.05%
$ 473,185 $ 262
Jul 26, 6 AM $ 0.0₅128
-0.16%
$ 473,185 $ 262
Jul 26, 5 AM $ 0.0₅128
+0.00%
$ 473,979 $ 79
Jul 26, 4 AM $ 0.0₅128
+0.00%
$ 473,979 $ 79
Jul 26, 3 AM $ 0.0₅128
+0.00%
$ 473,979 $ 79
Jul 26, 2 AM $ 0.0₅128
+0.00%
$ 473,979 $ 79
Jul 26, 1 AM $ 0.0₅128
+0.27%
$ 473,966 $ 257
Jul 26, 12 AM $ 0.0₅128
+0.01%
$ 472,682 $ 257
Jul 25, 11 PM $ 0.0₅128
+0.09%
$ 472,623 $ 257
Jul 25, 10 PM $ 0.0₅128
+0.18%
$ 472,018 $ 257
Jul 25, 9 PM $ 0.0₅128
-0.02%
$ 471,103 $ 257
Jul 25, 8 PM $ 0.0₅128
+0.22%
$ 471,103 $ 257
Jul 25, 7 PM $ 0.0₅127
-0.01%
$ 470,025 $ 311
Jul 25, 6 PM $ 0.0₅127
+0.16%
$ 470,025 $ 311
Jul 25, 5 PM $ 0.0₅126
+0.00%
$ 466,949 $ 77
Jul 25, 4 PM $ 0.0₅126
-0.02%
$ 466,949 $ 77