Childhoods End Historical Data

O Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0000153
-7.36%
$ 5.72 million $ 340,045
Jun 5 $ 0.0000177
-0.31%
$ 6.07 million $ 215,413
May 29 $ 0.0000178
-4.37%
$ 6.57 million $ 203,237
May 22 $ 0.0000182
-9.01%
$ 6.88 million $ 265,854
May 15 $ 0.0000183
-2.51%
$ 7.4 million $ 322,659
May 8 $ 0.0000222
+8.58%
$ 6.95 million $ 444,083
May 1 $ 0.0000204
-21.03%
$ 7.55 million $ 1.43 million
Apr 24 $ 0.0000283
-2.07%
$ 9.56 million $ 1.66 million
Apr 17 $ 0.000029
-11.32%
$ 10.75 million $ 1.55 million
Apr 10 $ 0.0000343
+20.87%
$ 12.09 million $ 2.62 million
Apr 3 $ 0.0000281
-17.51%
$ 10.37 million $ 2 million
Mar 27 $ 0.0000338
+10.77%
$ 12.49 million $ 1.12 million
Mar 20 $ 0.0000316
-16.70%
$ 11.34 million $ 1.3 million
Mar 13 $ 0.0000365
+0.31%
$ 14.02 million $ 2.13 million
Mar 6 $ 0.0000351
+1.96%
$ 13.46 million $ 2.85 million
Feb 27 $ 0.0000344
-21.75%
$ 12.72 million $ 3.74 million
Feb 20 $ 0.000044
+6.59%
$ 16.26 million $ 2.35 million
Download