Childhoods End Historical Data

O Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0₅31
+2.71%
$ 1.15 million $ 984
Jun 1, 2025 $ 0.0₅302
-5.51%
$ 1.12 million $ 10,506
May 31, 2025 $ 0.0₅347
+2.68%
$ 1.28 million $ 4,457
May 30, 2025 $ 0.0₅337
-0.28%
$ 1.25 million $ 4,681
May 29, 2025 $ 0.0₅339
+2.01%
$ 1.25 million $ 6,647
May 28, 2025 $ 0.0₅332
+4.45%
$ 1.23 million $ 6,210
May 27, 2025 $ 0.0₅318
+8.26%
$ 1.17 million $ 5,124
May 26, 2025 $ 0.0₅293
-9.30%
$ 1.08 million $ 14,715
May 25, 2025 $ 0.0₅321
+0.34%
$ 1.19 million $ 198
May 24, 2025 $ 0.0₅32
+0.73%
$ 1.18 million $ 306
May 23, 2025 $ 0.0₅316
-6.20%
$ 1.17 million $ 2,249
May 22, 2025 $ 0.0₅422
+3.72%
$ 1.56 million $ 1,562
May 21, 2025 $ 0.0₅401
-0.17%
$ 1.48 million $ 330
May 20, 2025 $ 0.0₅402
-5.19%
$ 1.49 million $ 4,831
May 19, 2025 $ 0.0₅423
+3.38%
$ 1.56 million $ 1,459
May 18, 2025 $ 0.0₅406
+2.30%
$ 1.5 million $ 3,160
May 17, 2025 $ 0.0₅397
+3.57%
$ 1.47 million $ 7,126
May 16, 2025 $ 0.0₅384
+3.23%
$ 1.42 million $ 2,633
May 15, 2025 $ 0.0₅371
+0.03%
$ 1.37 million $ 3,554
May 14, 2025 $ 0.0₅37
-1.51%
$ 1.37 million $ 2,932
May 13, 2025 $ 0.0₅375
+17.50%
$ 1.38 million $ 9,163
May 12, 2025 $ 0.0₅319
+0.21%
$ 1.18 million $ 4,290
Apr 8, 2025 $ 0.0₅186
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0₅185
-1.62%
$ 683,751 $ 56,576
Mar 31, 2025 $ 0.0₅179
+0.00%
$ 659,687 $ 2,528
Mar 24, 2025 $ 0.0₅179
+0.00%
$ 660,259 $ 829
Mar 17, 2025 $ 0.0₅21
+0.00%
$ 774,341 $ 2,908
Mar 10, 2025 $ 0.0₅155
+0.00%
$ 570,704 $ 568
Mar 3, 2025 $ 0.0₅193
+0.00%
$ 712,211 $ 4,308
Feb 24, 2025 $ 0.0₅203
+0.00%
$ 748,788 $ 1,800
Feb 17, 2025 $ 0.0₅271
+0.00%
$ 999,498 $ 35
Feb 10, 2025 $ 0.0₅233
+0.00%
$ 861,994 $ 2,124
Feb 8, 2025 $ 1.03
+0.05%
$ -- $ 23,985
Feb 7, 2025 $ 1.03
+1.48%
$ 381.23 billion $ 23,579
Feb 6, 2025 $ 1.02
-0.04%
$ 375.69 billion $ 23,688
Feb 5, 2025 $ 1.02
-1.44%
$ 375.69 billion $ 29,189
Feb 4, 2025 $ 1.03
+1.16%
$ 380.45 billion $ 26,768
Feb 3, 2025 $ 1.02
+32.85M%
$ 376.13 billion $ 22,951
Feb 2, 2025 $ 0.0₅308
-6.69%
$ 1.14 million $ 6,140
Feb 1, 2025 $ 0.0₅329
-3.29%
$ 1.21 million $ 1,315
Jan 31, 2025 $ 0.0₅339
-5.91%
$ 1.25 million $ 5,442
Jan 30, 2025 $ 0.0₅361
-10.47%
$ 1.33 million $ 37,850
Jan 29, 2025 $ 0.0₅407
+1.00%
$ 1.5 million $ 584
Jan 28, 2025 $ 0.0₅4
-3.43%
$ 1.48 million $ 906
Jan 27, 2025 $ 0.0₅41
-0.43%
$ 1.52 million $ 8,341
Jan 26, 2025 $ 0.0₅409
-4.67%
$ 1.51 million $ 3,451
Jan 25, 2025 $ 0.0₅429
+5.03%
$ 1.59 million $ 5,686
Jan 24, 2025 $ 0.0₅409
-2.60%
$ 1.51 million $ 11,806
Jan 23, 2025 $ 0.0₅413
-6.06%
$ 1.53 million $ 27,540
Jan 22, 2025 $ 0.0₅439
+14.15%
$ 1.62 million $ 26,079