Childhoods End Historical Data

O Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.0₅126
-0.26%
$ 467,005 $ 315
Jul 25, 2 PM $ 0.0₅127
+0.60%
$ 467,990 $ 315
Jul 25, 1 PM $ 0.0₅126
-0.01%
$ 465,187 $ 293
Jul 25, 12 PM $ 0.0₅126
-0.01%
$ 465,187 $ 293
Jul 25, 11 AM $ 0.0₅126
-0.01%
$ 465,187 $ 293
Jul 25, 10 AM $ 0.0₅126
-0.08%
$ 465,221 $ 324
Jul 25, 9 AM $ 0.0₅126
-0.01%
$ 465,605 $ 385
Jul 25, 8 AM $ 0.0₅126
-0.09%
$ 465,913 $ 328
Jul 25, 7 AM $ 0.0₅126
+0.00%
$ 466,548 $ 308
Jul 25, 6 AM $ 0.0₅126
+0.11%
$ 466,320 $ 308
Jul 25, 5 AM $ 0.0₅126
-0.02%
$ 465,705 $ 307
Jul 25, 4 AM $ 0.0₅126
-0.28%
$ 465,784 $ 308
Jul 25, 3 AM $ 0.0₅126
-0.01%
$ 467,051 $ 325
Jul 25, 2 AM $ 0.0₅126
-0.01%
$ 467,051 $ 325
Jul 25, 1 AM $ 0.0₅126
-0.06%
$ 467,011 $ 347
Jul 25, 12 AM $ 0.0₅126
+0.26%
$ 466,687 $ 347
Jul 24, 11 PM $ 0.0₅126
+0.13%
$ 465,304 $ 347
Jul 24, 10 PM $ 0.0₅126
-0.12%
$ 464,574 $ 297
Jul 24, 9 PM $ 0.0₅126
+0.00%
$ 466,241 $ 258
Jul 24, 8 PM $ 0.0₅126
+0.00%
$ 466,241 $ 258
Jul 24, 7 PM $ 0.0₅126
-0.12%
$ 466,568 $ 312
Jul 24, 6 PM $ 0.0₅127
+0.24%
$ 468,261 $ 288
Jul 24, 5 PM $ 0.0₅127
+0.24%
$ 468,261 $ 288
Jul 24, 4 PM $ 0.0₅127
+0.24%
$ 468,261 $ 288
Jul 24, 3 PM $ 0.0₅127
+0.15%
$ 468,261 $ 288
Jul 24, 2 PM $ 0.0₅127
-0.53%
$ 469,381 $ 288
Jul 24, 1 PM $ 0.0₅128
+0.09%
$ 472,334 $ 267
Jul 24, 12 PM $ 0.0₅128
+0.01%
$ 472,334 $ 267
Jul 24, 11 AM $ 0.0₅128
-0.11%
$ 472,470 $ 267
Jul 24, 10 AM $ 0.0₅128
+0.01%
$ 473,514 $ 207
Jul 24, 9 AM $ 0.0₅128
+0.09%
$ 472,644 $ 77
Jul 24, 8 AM $ 0.0₅128
+0.09%
$ 472,644 $ 119
Jul 24, 7 AM $ 0.0₅128
+0.29%
$ 472,644 $ 119
Jul 24, 6 AM $ 0.0₅128
+0.48%
$ 471,257 $ 118
Jul 24, 5 AM $ 0.0₅127
+0.00%
$ 469,011 $ 118
Jul 24, 4 AM $ 0.0₅127
-0.14%
$ 469,011 $ 118
Jul 24, 3 AM $ 0.0₅127
-0.29%
$ 469,011 $ 211
Jul 24, 2 AM $ 0.0₅127
-0.63%
$ 468,878 $ 212
Jul 24, 1 AM $ 0.0₅128
-0.46%
$ 471,387 $ 189
Jul 24, 12 AM $ 0.0₅128
+0.00%
$ 471,860 $ 97
Jul 23, 7 PM $ 0.0₅128
+0.00%
$ 472,646 $ 74
Jul 23, 4 PM $ 0.0₅129
+0.00%
$ 475,799 $ 151
Jul 23, 9 AM $ 0.0₅132
+0.00%
$ 486,432 $ 135
Jul 23, 4 AM $ 0.0₅131
+0.00%
$ 484,987 $ 110
Jul 23, 12 AM $ 0.0₅132
+0.00%
$ 488,838 $ 87
Jul 22, 5 PM $ 0.0₅133
+0.00%
$ 490,673 $ 148
Jul 22, 12 PM $ 0.0₅131
+0.00%
$ 483,856 $ 148
Jul 22, 8 AM $ 0.0₅131
+0.00%
$ 484,147 $ 191
Jul 21, 11 PM $ 0.0₅131
+0.41%
$ 484,592 $ 207
Jul 21, 9 PM $ 0.0₅131
+0.00%
$ 483,893 $ 127