Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Childhoods End Historical Data

O Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.0₅347
+0.52%
$1.28 million $116
Oct 4, 2025 $0.0₅345
-0.71%
$1.27 million $404
Oct 3, 2025 $0.0₅348
-0.14%
$1.28 million $1,800
Oct 2, 2025 $0.0₅349
+3.41%
$1.29 million $390
Oct 1, 2025 $0.0₅335
+4.90%
$1.24 million $1,492
Sep 30, 2025 $0.0₅319
+1.22%
$1.18 million $4,016
Sep 29, 2025 $0.0₅316
+1.38%
$1.17 million $1,161
Sep 28, 2025 $0.0₅306
-16.51%
$1.15 million $26,228
Sep 27, 2025 $0.0₅366
-0.79%
$1.35 million $752
Sep 26, 2025 $0.0₅369
+4.14%
$1.36 million $1,467
Sep 25, 2025 $0.0₅36
-6.29%
$1.32 million $746
Sep 24, 2025 $0.0₅384
-2.67%
$1.42 million $6,297
Sep 23, 2025 $0.0₅395
+3.99%
$1.46 million $12,466
Sep 22, 2025 $0.0₅379
-1.27%
$1.4 million $13,685
Sep 21, 2025 $0.0₅385
+2.87%
$1.42 million $9,639
Sep 20, 2025 $0.0₅375
+8.56%
$1.38 million $10,535
Sep 19, 2025 $0.0₅346
-2.69%
$1.27 million $126
Sep 18, 2025 $0.0₅357
-0.22%
$1.32 million $221
Sep 17, 2025 $0.0₅355
+0.01%
$1.32 million $1,388
Sep 16, 2025 $0.0₅357
+5.66%
$1.31 million $5,696
Sep 15, 2025 $0.0₅337
-2.08%
$1.25 million $685
Sep 14, 2025 $0.0₅344
-0.07%
$1.27 million $1,536
Sep 13, 2025 $0.0₅344
-0.38%
$1.27 million $693
Sep 12, 2025 $0.0₅344
+4.76%
$1.27 million $9,078
Sep 11, 2025 $0.0₅329
+2.37%
$1.21 million $171
Sep 10, 2025 $0.0₅321
+0.97%
$1.19 million $13
Sep 9, 2025 $0.0₅318
-7.23%
$1.17 million $8,269
Sep 8, 2025 $0.0₅342
+1.75%
$1.26 million $2,034
Sep 7, 2025 $0.0₅338
-0.27%
$1.25 million $1,285
Sep 6, 2025 $0.0₅339
-0.54%
$1.25 million $327
Sep 5, 2025 $0.0₅342
+0.74%
$1.26 million $522
Sep 4, 2025 $0.0₅341
-2.86%
$1.26 million $974
Sep 3, 2025 $0.0₅352
+3.66%
$1.3 million $3,627
Sep 2, 2025 $0.0₅34
-0.73%
$1.25 million $834
Sep 1, 2025 $0.0₅341
-3.04%
$1.26 million $988
Aug 31, 2025 $0.0₅358
+5.36%
$1.3 million $5,554
Aug 30, 2025 $0.0₅338
-0.02%
$1.25 million $3,720
Aug 29, 2025 $0.0₅339
-10.87%
$1.25 million $27,498
Aug 28, 2025 $0.0₅377
-5.73%
$1.39 million $16,541
Aug 27, 2025 $0.0₅401
-3.35%
$1.48 million $11,293
Aug 26, 2025 $0.0₅43
-2.83%
$1.53 million $12,555
Aug 25, 2025 $0.0₅445
-8.03%
$1.63 million $5,593
Aug 24, 2025 $0.0₅48
-1.25%
$1.79 million $986
Aug 23, 2025 $0.0₅484
-0.33%
$1.79 million $4,268
Aug 22, 2025 $0.0₅485
+14.66%
$1.79 million $2,051
Aug 21, 2025 $0.0₅426
-1.98%
$1.56 million $3,232
Aug 20, 2025 $0.0₅436
+8.01%
$1.61 million $2,072
Aug 19, 2025 $0.0₅411
-5.01%
$1.51 million $3,647
Aug 18, 2025 $0.0₅434
-0.16%
$1.6 million $5,065
Aug 17, 2025 $0.0₅435
+0.97%
$1.61 million $5,563