Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Childhoods End Historical Data

O Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.0₅347
+0.52%
$1.28 million $116
Oct 4, 2025 $0.0₅345
-0.71%
$1.27 million $404
Oct 3, 2025 $0.0₅348
-0.14%
$1.28 million $1,800
Oct 2, 2025 $0.0₅349
+3.41%
$1.29 million $390
Oct 1, 2025 $0.0₅335
+4.90%
$1.24 million $1,492
Sep 30, 2025 $0.0₅319
+1.22%
$1.18 million $4,016
Sep 29, 2025 $0.0₅316
+1.38%
$1.17 million $1,161
Sep 28, 2025 $0.0₅306
-16.51%
$1.15 million $26,228
Sep 27, 2025 $0.0₅366
-0.79%
$1.35 million $752
Sep 26, 2025 $0.0₅369
+4.14%
$1.36 million $1,467
Sep 25, 2025 $0.0₅36
-6.29%
$1.32 million $746
Sep 24, 2025 $0.0₅384
-2.67%
$1.42 million $6,297
Sep 23, 2025 $0.0₅395
+3.99%
$1.46 million $12,466
Sep 22, 2025 $0.0₅379
-1.27%
$1.4 million $13,685
Sep 21, 2025 $0.0₅385
+2.87%
$1.42 million $9,639
Sep 20, 2025 $0.0₅375
+8.56%
$1.38 million $10,535
Sep 19, 2025 $0.0₅346
-2.69%
$1.27 million $126
Sep 18, 2025 $0.0₅357
-0.22%
$1.32 million $221
Sep 17, 2025 $0.0₅355
+0.01%
$1.32 million $1,388
Sep 16, 2025 $0.0₅357
+5.66%
$1.31 million $5,696
Sep 15, 2025 $0.0₅337
-2.08%
$1.25 million $685
Sep 14, 2025 $0.0₅344
-0.07%
$1.27 million $1,536
Sep 13, 2025 $0.0₅344
-0.38%
$1.27 million $693
Sep 12, 2025 $0.0₅344
+4.76%
$1.27 million $9,078
Sep 11, 2025 $0.0₅329
+2.37%
$1.21 million $171
Sep 10, 2025 $0.0₅321
+0.97%
$1.19 million $13
Sep 9, 2025 $0.0₅318
-7.23%
$1.17 million $8,269
Sep 8, 2025 $0.0₅342
+1.75%
$1.26 million $2,034
Sep 7, 2025 $0.0₅338
-0.27%
$1.25 million $1,285
Sep 6, 2025 $0.0₅339
-0.54%
$1.25 million $327
Sep 5, 2025 $0.0₅342
+0.74%
$1.26 million $522
Sep 4, 2025 $0.0₅341
-2.86%
$1.26 million $974
Sep 3, 2025 $0.0₅352
+3.66%
$1.3 million $3,627
Sep 2, 2025 $0.0₅34
-0.73%
$1.25 million $834
Sep 1, 2025 $0.0₅341
-3.04%
$1.26 million $988
Aug 31, 2025 $0.0₅358
+5.36%
$1.3 million $5,554
Aug 30, 2025 $0.0₅338
-0.02%
$1.25 million $3,720
Aug 29, 2025 $0.0₅339
-10.87%
$1.25 million $27,498
Aug 28, 2025 $0.0₅377
-5.73%
$1.39 million $16,541
Aug 27, 2025 $0.0₅401
-3.35%
$1.48 million $11,293
Aug 26, 2025 $0.0₅43
-2.83%
$1.53 million $12,555
Aug 25, 2025 $0.0₅445
-8.03%
$1.63 million $5,593
Aug 24, 2025 $0.0₅48
-1.25%
$1.79 million $986
Aug 23, 2025 $0.0₅484
-0.33%
$1.79 million $4,268
Aug 22, 2025 $0.0₅485
+14.66%
$1.79 million $2,051
Aug 21, 2025 $0.0₅426
-1.98%
$1.56 million $3,232
Aug 20, 2025 $0.0₅436
+8.01%
$1.61 million $2,072
Aug 19, 2025 $0.0₅411
-5.01%
$1.51 million $3,647
Aug 18, 2025 $0.0₅434
-0.16%
$1.6 million $5,065
Aug 17, 2025 $0.0₅435
+0.97%
$1.61 million $5,563