Childhoods End Historical Data

O Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0₅175
+2.27%
$ 647,698 $ 1,903
May 26, 8 AM $ 0.0₅171
+0.54%
$ 631,200 $ 1,316
May 26, 7 AM $ 0.0₅17
+0.00%
$ 629,079 $ 1,134
May 25, 10 AM $ 0.0₅173
+0.00%
$ 640,738 $ 153
May 24, 11 AM $ 0.0₅172
+0.22%
$ 636,962 $ 436
May 24, 12 AM $ 0.0₅171
+0.06%
$ 633,079 $ 494
May 23, 2 AM $ 0.0₅168
+0.00%
$ 619,353 $ 810
May 23, 1 AM $ 0.0₅168
+0.00%
$ 620,221 $ 796
May 23, 12 AM $ 0.0₅169
+0.00%
$ 623,076 $ 849
May 22, 12 PM $ 0.0₅173
+0.00%
$ 638,734 $ 1,066
May 22, 10 AM $ 0.0₅172
+0.06%
$ 636,818 $ 1,121
May 22, 7 AM $ 0.0₅173
+0.25%
$ 638,730 $ 1,261
May 22, 5 AM $ 0.0₅173
+0.25%
$ 639,778 $ 1,783
May 22, 4 AM $ 0.0₅173
+0.10%
$ 638,184 $ 1,516
May 22, 3 AM $ 0.0₅173
+0.00%
$ 637,520 $ 6,181
May 22, 2 AM $ 0.0₅171
+0.00%
$ 633,097 $ 6,149
May 21, 6 PM $ 0.0₅172
+0.00%
$ 633,573 $ 6,104
May 21, 10 AM $ 0.0₅169
+0.00%
$ 625,224 $ 5,683
May 21, 9 AM $ 0.0₅17
+0.00%
$ 626,715 $ 5,685
May 21, 1 AM $ 0.0₅152
+0.00%
$ 562,675 $ 206
May 20, 8 PM $ 0.0₅152
+0.00%
$ 562,170 $ 5,293
May 20, 1 AM $ 0.0₅151
+5.56%
$ 556,100 $ 3,370
May 19, 9 AM $ 0.0₅135
+0.00%
$ 496,803 $ 804
May 18, 4 PM $ 0.0₅136
-0.13%
$ 502,746 $ 501
May 18, 3 PM $ 0.0₅136
-0.13%
$ 502,746 $ 501
May 18, 2 PM $ 0.0₅136
-0.13%
$ 502,746 $ 501
May 18, 1 PM $ 0.0₅136
+0.00%
$ 502,746 $ 501
May 18, 12 PM $ 0.0₅133
+0.00%
$ 492,242 $ 500
May 18, 11 AM $ 0.0₅133
-0.10%
$ 492,529 $ 1,049
May 18, 10 AM $ 0.0₅134
+0.01%
$ 495,483 $ 1,049
May 18, 9 AM $ 0.0₅134
+0.28%
$ 495,442 $ 1,103
May 18, 8 AM $ 0.0₅134
+0.00%
$ 494,073 $ 1,396
May 18, 7 AM $ 0.0₅134
+0.00%
$ 494,073 $ 1,396
May 18, 6 AM $ 0.0₅134
+0.00%
$ 494,073 $ 1,396
May 18, 5 AM $ 0.0₅134
+0.00%
$ 494,073 $ 1,396
May 18, 4 AM $ 0.0₅134
-2.47%
$ 494,073 $ 1,396
May 18, 3 AM $ 0.0₅137
+0.00%
$ 506,605 $ 1,379
May 18, 2 AM $ 0.0₅137
+0.00%
$ 506,605 $ 1,379
May 18, 1 AM $ 0.0₅137
+0.00%
$ 506,605 $ 1,379
May 18, 12 AM $ 0.0₅137
+0.00%
$ 506,605 $ 1,379
May 17, 11 PM $ 0.0₅137
-0.67%
$ 506,605 $ 1,379
May 17, 10 PM $ 0.0₅138
+0.03%
$ 510,030 $ 1,572
May 17, 9 PM $ 0.0₅138
+0.00%
$ 509,851 $ 1,571
May 17, 8 PM $ 0.0₅138
+0.09%
$ 509,832 $ 1,571
May 17, 7 PM $ 0.0₅138
+0.00%
$ 509,353 $ 1,533
May 17, 6 PM $ 0.0₅138
+0.00%
$ 509,353 $ 1,533
May 17, 5 PM $ 0.0₅138
-0.23%
$ 508,967 $ 1,533
May 17, 4 PM $ 0.0₅138
-0.34%
$ 507,961 $ 1,534
May 17, 3 PM $ 0.0₅138
-0.02%
$ 509,741 $ 1,503
May 17, 2 PM $ 0.0₅138
-0.50%
$ 509,788 $ 1,503