Childhoods End Historical Data

O Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₅411
+4.94%
$ 1.52 million $ 14,546
Nov 30, 2024 $ 0.0₅389
+2.27%
$ 1.43 million $ 2,909
Nov 29, 2024 $ 0.0₅38
+2.27%
$ 1.4 million $ 7,216
Nov 28, 2024 $ 0.0₅372
+1.63%
$ 1.37 million $ 6,941
Nov 27, 2024 $ 0.0₅367
+5.47%
$ 1.36 million $ 9,790
Nov 26, 2024 $ 0.0₅348
-7.96%
$ 1.28 million $ 11,263
Nov 25, 2024 $ 0.0₅379
+0.75%
$ 1.4 million $ 3,782
Nov 24, 2024 $ 0.0₅362
-9.23%
$ 1.34 million $ 9,756
Nov 23, 2024 $ 0.0₅388
-5.44%
$ 1.43 million $ 12,093
Nov 22, 2024 $ 0.0₅41
-0.12%
$ 1.51 million $ 4,627
Nov 21, 2024 $ 0.0₅409
+8.72%
$ 1.51 million $ 573
Nov 20, 2024 $ 0.0₅375
-1.37%
$ 1.38 million $ 6,804
Nov 19, 2024 $ 0.0₅385
-2.47%
$ 1.42 million $ 4,097
Nov 18, 2024 $ 0.0₅396
+8.17%
$ 1.46 million $ 4,477
Nov 17, 2024 $ 0.0₅367
-0.79%
$ 1.36 million $ 6,209
Nov 16, 2024 $ 0.0₅372
+5.98%
$ 1.37 million $ 12,479
Nov 15, 2024 $ 0.0₅351
-23.02%
$ 1.3 million $ 43,570
Nov 14, 2024 $ 0.0₅445
-23.41%
$ 1.64 million $ 38,427
Nov 13, 2024 $ 0.0₅569
-3.96%
$ 2.1 million $ 18,782
Nov 12, 2024 $ 0.0₅594
-2.93%
$ 2.19 million $ 17,440
Nov 11, 2024 $ 0.0₅616
+104.97%
$ 2.28 million $ 249,521
Nov 10, 2024 $ 0.0₅302
+16.82%
$ 1.11 million $ 90,617
Nov 9, 2024 $ 0.0₅258
+6.58%
$ 952,630 $ 2,304
Nov 8, 2024 $ 0.0₅243
+1.92%
$ 897,361 $ 657
Nov 7, 2024 $ 0.0₅237
+4.83%
$ 876,094 $ 2,353
Nov 6, 2024 $ 0.0₅226
+16.54%
$ 835,678 $ 2,139
Nov 5, 2024 $ 0.0₅194
-1.24%
$ 716,812 $ 111
Nov 4, 2024 $ 0.0₅202
-0.08%
$ -- $ 122,766
Nov 3, 2024 $ 0.0₅2
-30.62%
$ 740,467 $ 122,968
Nov 2, 2024 $ 0.0₅287
-0.94%
$ 1.06 million $ 239
Nov 1, 2024 $ 0.0₅291
-0.23%
$ 1.07 million $ 29
Oct 31, 2024 $ 0.0₅291
-4.03%
$ 1.08 million $ 1,117
Oct 30, 2024 $ 0.0₅304
-0.92%
$ 1.12 million $ 1,602
Oct 29, 2024 $ 0.0₅306
+3.50%
$ 1.13 million $ 628
Oct 28, 2024 $ 0.0₅296
+4.17%
$ 1.09 million $ 291
Oct 27, 2024 $ 0.0₅299
-4.40%
$ 1.11 million $ 12,491
Oct 26, 2024 $ 0.0₅309
+9.02%
$ 1.14 million $ 12,165
Oct 25, 2024 $ 0.0₅282
-1.28%
$ 1.04 million $ 4,539
Oct 24, 2024 $ 0.0₅287
-1.61%
$ 1.06 million $ 409
Oct 23, 2024 $ 0.0₅287
-9.24%
$ 1.06 million $ 1,609
Oct 22, 2024 $ 0.0₅296
-9.09%
$ 1.09 million $ 8,750
Oct 21, 2024 $ 0.0₅329
-2.36%
$ 1.21 million $ 2,026
Oct 20, 2024 $ 0.0₅337
+2.94%
$ 1.24 million $ 378
Oct 19, 2024 $ 0.0₅327
+0.03%
$ 1.21 million $ 19,065
Oct 18, 2024 $ 0.0₅322
+0.37%
$ 1.19 million $ 2,449
Oct 17, 2024 $ 0.0₅324
-1.49%
$ 1.2 million $ 2,050
Oct 16, 2024 $ 0.0₅334
+5.38%
$ 1.23 million $ 3,413
Oct 15, 2024 $ 0.0₅319
-1.00%
$ 1.18 million $ 1,414
Oct 14, 2024 $ 0.0₅322
+8.61%
$ 1.19 million $ 892
Oct 13, 2024 $ 0.0₅299
-0.12%
$ 1.1 million $ 1,730