Childhoods End Historical Data

O Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0₅132
-0.06%
$ 486,629 $ 581
Jul 15, 9 PM $ 0.0₅132
-0.06%
$ 486,629 $ 618
Jul 15, 8 PM $ 0.0₅132
-0.06%
$ 486,629 $ 618
Jul 15, 7 PM $ 0.0₅132
-0.58%
$ 486,922 $ 618
Jul 15, 6 PM $ 0.0₅133
+0.08%
$ 489,700 $ 424
Jul 15, 5 PM $ 0.0₅132
+0.00%
$ 487,745 $ 371
Jul 15, 4 PM $ 0.0₅132
-0.29%
$ 487,742 $ 371
Jul 15, 3 PM $ 0.0₅132
+0.00%
$ 489,161 $ 362
Jul 15, 2 PM $ 0.0₅132
-0.52%
$ 489,256 $ 362
Jul 15, 1 PM $ 0.0₅133
+0.65%
$ 490,873 $ 143
Jul 15, 12 PM $ 0.0₅129
-0.01%
$ 477,016 $ 139
Jul 15, 11 AM $ 0.0₅129
+0.01%
$ 477,202 $ 392
Jul 15, 10 AM $ 0.0₅129
-0.07%
$ 476,801 $ 366
Jul 15, 9 AM $ 0.0₅129
+0.22%
$ 477,158 $ 97
Jul 15, 8 AM $ 0.0₅129
-0.30%
$ 476,165 $ 236
Jul 15, 7 AM $ 0.0₅129
+0.00%
$ 477,597 $ 59
Jul 15, 6 AM $ 0.0₅129
+0.00%
$ 477,597 $ 59
Jul 15, 5 AM $ 0.0₅129
+0.00%
$ 477,590 $ 237
Jul 15, 4 AM $ 0.0₅129
+0.01%
$ 477,555 $ 237
Jul 15, 3 AM $ 0.0₅129
-0.60%
$ 477,599 $ 230
Jul 15, 2 AM $ 0.0₅13
+0.06%
$ 480,769 $ 466
Jul 15, 1 AM $ 0.0₅13
+0.06%
$ 480,769 $ 466
Jul 15, 12 AM $ 0.0₅13
+0.09%
$ 480,769 $ 466
Jul 14, 11 PM $ 0.0₅13
+0.59%
$ 480,075 $ 466
Jul 14, 10 PM $ 0.0₅129
+0.11%
$ 476,308 $ 410
Jul 14, 9 PM $ 0.0₅129
+0.15%
$ 475,224 $ 385
Jul 14, 8 PM $ 0.0₅128
+0.01%
$ 474,562 $ 385
Jul 14, 7 PM $ 0.0₅128
+0.01%
$ 474,562 $ 385
Jul 14, 6 PM $ 0.0₅128
+0.16%
$ 474,496 $ 407
Jul 14, 5 PM $ 0.0₅128
+0.00%
$ 473,735 $ 134
Jul 14, 4 PM $ 0.0₅128
+0.00%
$ 473,735 $ 134
Jul 14, 3 PM $ 0.0₅128
+0.00%
$ 473,735 $ 134
Jul 14, 2 PM $ 0.0₅128
+0.33%
$ 473,620 $ 394
Jul 14, 1 PM $ 0.0₅127
+2.32%
$ 467,476 $ 402
Jul 14, 12 PM $ 0.0₅124
+0.04%
$ 457,059 $ 423
Jul 14, 11 AM $ 0.0₅124
+0.67%
$ 456,311 $ 422
Jul 14, 10 AM $ 0.0₅123
+0.00%
$ 453,274 $ 161
Jul 14, 9 AM $ 0.0₅123
+0.00%
$ 453,274 $ 161
Jul 14, 8 AM $ 0.0₅123
+0.00%
$ 453,274 $ 161
Jul 14, 7 AM $ 0.0₅123
+0.00%
$ 453,274 $ 182
Jul 14, 6 AM $ 0.0₅123
+0.01%
$ 453,321 $ 504
Jul 14, 5 AM $ 0.0₅123
+0.01%
$ 453,321 $ 504
Jul 14, 4 AM $ 0.0₅123
+0.08%
$ 453,321 $ 504
Jul 14, 3 AM $ 0.0₅123
+1.01%
$ 452,679 $ 504
Jul 14, 2 AM $ 0.0₅121
-0.19%
$ 447,307 $ 206
Jul 14, 1 AM $ 0.0₅121
-0.19%
$ 447,307 $ 206
Jul 14, 12 AM $ 0.0₅121
-0.19%
$ 447,307 $ 206
Jul 13, 11 PM $ 0.0₅121
-0.19%
$ 447,307 $ 206
Jul 13, 10 PM $ 0.0₅121
-0.19%
$ 447,307 $ 206
Jul 13, 9 PM $ 0.0₅121
-0.03%
$ 447,307 $ 206