Childhoods End Historical Data

O Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0₅138
+0.05%
$ 511,114 $ 1,398
May 17, 12 PM $ 0.0₅138
-0.01%
$ 510,789 $ 2,302
May 17, 11 AM $ 0.0₅138
-0.20%
$ 510,789 $ 2,302
May 17, 10 AM $ 0.0₅139
+1.65%
$ 511,627 $ 2,423
May 17, 9 AM $ 0.0₅136
+0.01%
$ 503,334 $ 1,741
May 17, 8 AM $ 0.0₅136
+0.17%
$ 503,334 $ 1,741
May 17, 7 AM $ 0.0₅136
+0.57%
$ 502,499 $ 1,553
May 17, 6 AM $ 0.0₅135
-0.32%
$ 499,782 $ 1,499
May 17, 5 AM $ 0.0₅136
+0.24%
$ 501,381 $ 1,501
May 17, 4 AM $ 0.0₅135
+0.20%
$ 500,194 $ 1,493
May 17, 3 AM $ 0.0₅135
+0.01%
$ 499,212 $ 1,482
May 17, 2 AM $ 0.0₅135
+0.02%
$ 499,212 $ 1,482
May 17, 1 AM $ 0.0₅135
+0.06%
$ 499,215 $ 1,482
May 17, 12 AM $ 0.0₅135
-0.06%
$ 499,224 $ 1,482
May 16, 11 PM $ 0.0₅135
-0.05%
$ 499,592 $ 1,482
May 16, 10 PM $ 0.0₅135
+0.38%
$ 499,763 $ 3,788
May 16, 9 PM $ 0.0₅135
+0.01%
$ 497,926 $ 3,558
May 16, 8 PM $ 0.0₅135
+0.01%
$ 497,926 $ 3,558
May 16, 7 PM $ 0.0₅135
+0.11%
$ 497,847 $ 3,557
May 16, 6 PM $ 0.0₅134
-0.10%
$ 496,773 $ 3,550
May 16, 5 PM $ 0.0₅135
+0.00%
$ 497,331 $ 3,507
May 16, 4 PM $ 0.0₅135
-0.06%
$ 497,339 $ 3,507
May 16, 3 PM $ 0.0₅135
+0.01%
$ 497,719 $ 2,558
May 16, 2 PM $ 0.0₅135
+0.01%
$ 497,719 $ 2,558
May 16, 1 PM $ 0.0₅135
+0.01%
$ 497,719 $ 2,558
May 16, 12 PM $ 0.0₅135
+0.01%
$ 497,719 $ 2,558
May 16, 11 AM $ 0.0₅135
+1.80%
$ 497,767 $ 2,598
May 16, 10 AM $ 0.0₅132
+0.00%
$ 488,953 $ 2,442
May 16, 9 AM $ 0.0₅132
-0.88%
$ 488,953 $ 2,442
May 16, 8 AM $ 0.0₅134
-0.61%
$ 493,214 $ 183
May 16, 7 AM $ 0.0₅134
+0.00%
$ 496,224 $ 3,044
May 16, 6 AM $ 0.0₅134
+0.00%
$ 496,224 $ 3,044
May 16, 5 AM $ 0.0₅134
+0.00%
$ 496,224 $ 3,044
May 16, 4 AM $ 0.0₅134
+0.00%
$ 496,224 $ 3,073
May 16, 3 AM $ 0.0₅134
+0.00%
$ 496,224 $ 3,115
May 16, 2 AM $ 0.0₅134
+0.03%
$ 496,211 $ 3,115
May 16, 1 AM $ 0.0₅134
+0.00%
$ 496,006 $ 3,162
May 16, 12 AM $ 0.0₅134
+0.00%
$ 495,465 $ 3,159
May 15, 11 PM $ 0.0₅131
-2.47%
$ 483,388 $ 235
May 15, 10 PM $ 0.0₅127
+0.00%
$ 469,805 $ 229
May 15, 9 PM $ 0.0₅128
+0.00%
$ 471,572 $ 157
May 15, 8 PM $ 0.0₅129
+0.00%
$ 476,225 $ 159
May 15, 7 PM $ 0.0₅129
-0.02%
$ 476,133 $ 159
May 15, 6 PM $ 0.0₅129
-0.02%
$ 476,133 $ 159
May 15, 5 PM $ 0.0₅129
-0.02%
$ 476,133 $ 159
May 15, 4 PM $ 0.0₅129
-0.02%
$ 476,133 $ 159
May 15, 3 PM $ 0.0₅129
-0.02%
$ 476,133 $ 159
May 15, 2 PM $ 0.0₅129
-0.02%
$ 476,133 $ 159
May 15, 1 PM $ 0.0₅129
+0.00%
$ 476,133 $ 852
May 15, 12 PM $ 0.0₅129
-0.30%
$ 475,826 $ 853