Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Childhoods End Historical Data

O Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.0₅231
-2.94%
$853,403 $2,747
Jun 7, 2025 $0.0₅238
-11.51%
$880,395 $11,544
Jun 6, 2025 $0.0₅269
-0.77%
$994,292 $4,436
Jun 5, 2025 $0.0₅271
-13.98%
$999,633 $7,002
Jun 4, 2025 $0.0₅314
+0.67%
$1.16 million $1,645
Jun 3, 2025 $0.0₅308
-0.83%
$1.14 million $632
Jun 2, 2025 $0.0₅31
+2.71%
$1.15 million $984
Jun 1, 2025 $0.0₅302
-5.51%
$1.12 million $10,506
May 31, 2025 $0.0₅347
+2.68%
$1.28 million $4,457
May 30, 2025 $0.0₅337
-0.28%
$1.25 million $4,681
May 29, 2025 $0.0₅339
+2.01%
$1.25 million $6,647
May 28, 2025 $0.0₅332
+4.45%
$1.23 million $6,210
May 27, 2025 $0.0₅318
+8.26%
$1.17 million $5,124
May 26, 2025 $0.0₅293
-9.30%
$1.08 million $14,715
May 25, 2025 $0.0₅321
+0.34%
$1.19 million $198
May 24, 2025 $0.0₅32
+0.73%
$1.18 million $306
May 23, 2025 $0.0₅316
-6.20%
$1.17 million $2,249
May 22, 2025 $0.0₅422
+3.72%
$1.56 million $1,562
May 21, 2025 $0.0₅401
-0.17%
$1.48 million $330
May 20, 2025 $0.0₅402
-5.19%
$1.49 million $4,831
May 19, 2025 $0.0₅423
+3.38%
$1.56 million $1,459
May 18, 2025 $0.0₅406
+2.30%
$1.5 million $3,160
May 17, 2025 $0.0₅397
+3.57%
$1.47 million $7,126
May 16, 2025 $0.0₅384
+3.23%
$1.42 million $2,633
May 15, 2025 $0.0₅371
+0.03%
$1.37 million $3,554
May 14, 2025 $0.0₅37
-1.51%
$1.37 million $2,932
May 13, 2025 $0.0₅375
+17.50%
$1.38 million $9,163
May 12, 2025 $0.0₅319
+0.21%
$1.18 million $4,290
Apr 8, 2025 $0.0₅186
+0.47%
$-- $9.59 billion
Apr 7, 2025 $0.0₅185
-1.62%
$683,751 $56,576
Mar 31, 2025 $0.0₅179
+0.00%
$659,687 $2,528
Mar 24, 2025 $0.0₅179
+0.00%
$660,259 $829
Mar 17, 2025 $0.0₅21
+0.00%
$774,341 $2,908
Mar 10, 2025 $0.0₅155
+0.00%
$570,704 $568
Mar 3, 2025 $0.0₅193
+0.00%
$712,211 $4,308
Feb 24, 2025 $0.0₅203
+0.00%
$748,788 $1,800
Feb 17, 2025 $0.0₅271
+0.00%
$999,498 $35
Feb 10, 2025 $0.0₅233
+0.00%
$861,994 $2,124
Feb 8, 2025 $1.03
+0.05%
$-- $23,985
Feb 7, 2025 $1.03
+1.48%
$381.23 billion $23,579
Feb 6, 2025 $1.02
-0.04%
$375.69 billion $23,688
Feb 5, 2025 $1.02
-1.44%
$375.69 billion $29,189
Feb 4, 2025 $1.03
+1.16%
$380.45 billion $26,768
Feb 3, 2025 $1.02
+32.85M%
$376.13 billion $22,951
Feb 2, 2025 $0.0₅308
-6.69%
$1.14 million $6,140
Feb 1, 2025 $0.0₅329
-3.29%
$1.21 million $1,315
Jan 31, 2025 $0.0₅339
-5.91%
$1.25 million $5,442
Jan 30, 2025 $0.0₅361
-10.47%
$1.33 million $37,850
Jan 29, 2025 $0.0₅407
+1.00%
$1.5 million $584
Jan 28, 2025 $0.0₅4
-3.43%
$1.48 million $906