Childhoods End Historical Data

O Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0₅129
-0.30%
$ 475,826 $ 853
May 15, 11 AM $ 0.0₅129
-0.05%
$ 477,025 $ 812
May 15, 10 AM $ 0.0₅129
-0.05%
$ 477,025 $ 812
May 15, 9 AM $ 0.0₅129
-0.21%
$ 477,224 $ 812
May 15, 8 AM $ 0.0₅129
-0.52%
$ 478,103 $ 812
May 15, 4 AM $ 0.0₅13
+1.35%
$ 479,768 $ 130
May 14, 5 AM $ 0.0₅127
+0.00%
$ 468,637 $ 375
May 14, 4 AM $ 0.0₅126
+0.00%
$ 466,571 $ 2,521
May 14, 1 AM $ 0.0₅128
+0.00%
$ 471,939 $ 2,509
May 13, 7 AM $ 0.0₅129
+0.00%
$ 477,086 $ 2,367
May 13, 4 AM $ 0.0₅13
+0.00%
$ 479,604 $ 196
May 12, 10 PM $ 0.0₅123
+0.00%
$ 453,004 $ 186
May 12, 9 PM $ 0.0₅123
+0.00%
$ 452,572 $ 186
May 12, 4 AM $ 0.0₅124
+0.00%
$ 458,461 $ 7,648
May 12, 3 AM $ 0.0₅124
-0.16%
$ 458,598 $ 7,631
May 12, 1 AM $ 0.0₅126
+0.00%
$ 463,571 $ 7,625
May 12, 12 AM $ 0.0₅126
+0.00%
$ 464,239 $ 7,655
May 11, 7 AM $ 0.0₅126
-0.28%
$ 463,694 $ 5,470
May 9, 9 PM $ 0.0₅103
+0.00%
$ 380,699 $ 2,966
May 9, 3 PM $ 0.0₅102
+0.00%
$ 377,035 $ 3,006
May 9, 12 PM $ 0.0₅104
+0.00%
$ 385,102 $ 889
May 9, 10 AM $ 0.0₅108
+0.00%
$ 398,629 $ 119
May 7, 1 AM $ 0.0₅111
+0.00%
$ 409,405 $ 232
May 6, 9 AM $ 0.0₅113
+0.00%
$ 418,542 $ 129
May 5, 8 PM $ 0.0₅113
+0.00%
$ 417,577 $ 59
May 5, 4 AM $ 0.0₅114
+0.00%
$ 419,671 $ 40
May 3, 10 AM $ 0.0₅11
+0.00%
$ 408,029 $ 135
May 3, 6 AM $ 0.0₅11
+0.00%
$ 406,163 $ 88
May 2, 4 AM $ 0.0₅11
+0.00%
$ 406,027 $ 1,241
May 2, 2 AM $ 0.0₅11
+1.38%
$ 406,267 $ 891
May 2, 1 AM $ 0.0₅108
+0.70%
$ 399,780 $ 427
May 1, 1 AM $ 0.0₅105
+0.16%
$ 388,218 $ 32
May 1, 12 AM $ 0.0₅105
+0.16%
$ 388,218 $ 32
Apr 30, 11 PM $ 0.0₅105
+0.16%
$ 388,218 $ 32
Apr 30, 10 PM $ 0.0₅105
+0.16%
$ 388,218 $ 32
Apr 30, 9 PM $ 0.0₅105
+0.16%
$ 388,218 $ 32
Apr 30, 8 PM $ 0.0₅105
+0.16%
$ 388,218 $ 32
Apr 30, 7 PM $ 0.0₅105
+0.16%
$ 388,218 $ 32
Apr 30, 6 PM $ 0.0₅105
+0.16%
$ 388,218 $ 53
Apr 30, 5 PM $ 0.0₅105
+0.16%
$ 388,218 $ 53
Apr 30, 4 PM $ 0.0₅105
+0.16%
$ 388,218 $ 53
Apr 30, 3 PM $ 0.0₅105
+0.16%
$ 388,218 $ 53
Apr 30, 2 PM $ 0.0₅105
+0.16%
$ 388,218 $ 53
Apr 30, 1 PM $ 0.0₅105
+0.31%
$ 387,534 $ 53
Apr 30, 12 PM $ 0.0₅105
+0.02%
$ 386,404 $ 51
Apr 30, 11 AM $ 0.0₅105
+0.02%
$ 386,404 $ 51
Apr 30, 10 AM $ 0.0₅105
+0.00%
$ 386,404 $ 51
Apr 30, 9 AM $ 0.0₅105
+0.04%
$ 386,562 $ 168
Apr 30, 8 AM $ 0.0₅105
+0.04%
$ 386,788 $ 168
Apr 30, 7 AM $ 0.0₅105
+0.11%
$ 387,042 $ 150