Childhoods End Historical Data

O Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.0₅121
+0.17%
$ 446,778 $ 206
Jul 13, 7 PM $ 0.0₅121
+0.01%
$ 446,631 $ 205
Jul 13, 6 PM $ 0.0₅121
-0.15%
$ 446,326 $ 205
Jul 13, 5 PM $ 0.0₅122
-0.09%
$ 448,853 $ 177
Jul 13, 4 PM $ 0.0₅122
-0.20%
$ 449,136 $ 177
Jul 13, 3 PM $ 0.0₅122
+0.36%
$ 449,191 $ 125
Jul 13, 2 PM $ 0.0₅121
-0.20%
$ 447,438 $ 102
Jul 13, 1 PM $ 0.0₅121
-0.86%
$ 448,493 $ 92
Jul 13, 12 PM $ 0.0₅122
+0.01%
$ 452,404 $ 85
Jul 13, 11 AM $ 0.0₅122
+0.00%
$ 452,404 $ 107
Jul 13, 10 AM $ 0.0₅123
+0.09%
$ 452,509 $ 107
Jul 13, 9 AM $ 0.0₅123
+0.00%
$ 452,775 $ 881
Jul 13, 8 AM $ 0.0₅123
-0.02%
$ 452,779 $ 926
Jul 13, 7 AM $ 0.0₅123
-0.04%
$ 452,731 $ 85
Jul 13, 6 AM $ 0.0₅122
-0.20%
$ 452,002 $ 86
Jul 13, 5 AM $ 0.0₅122
-0.20%
$ 452,002 $ 86
Jul 13, 4 AM $ 0.0₅123
-1.62%
$ 452,872 $ 86
Jul 13, 3 AM $ 0.0₅125
-0.06%
$ 460,076 $ 87
Jul 13, 2 AM $ 0.0₅125
-0.06%
$ 460,076 $ 109
Jul 13, 1 AM $ 0.0₅125
-0.06%
$ 460,076 $ 109
Jul 13, 12 AM $ 0.0₅125
-0.06%
$ 460,076 $ 109
Jul 12, 11 PM $ 0.0₅125
-0.06%
$ 460,076 $ 109
Jul 12, 10 PM $ 0.0₅125
-0.01%
$ 460,076 $ 109
Jul 12, 9 PM $ 0.0₅124
+0.28%
$ 459,458 $ 109
Jul 12, 8 PM $ 0.0₅124
-0.04%
$ 457,999 $ 109
Jul 12, 7 PM $ 0.0₅124
-0.04%
$ 457,999 $ 109
Jul 12, 6 PM $ 0.0₅124
-0.04%
$ 457,999 $ 109
Jul 12, 5 PM $ 0.0₅124
-0.04%
$ 457,999 $ 109
Jul 12, 4 PM $ 0.0₅124
-0.04%
$ 457,999 $ 109
Jul 12, 3 PM $ 0.0₅124
-0.04%
$ 457,999 $ 109
Jul 12, 2 PM $ 0.0₅124
-0.04%
$ 457,999 $ 1,068
Jul 12, 1 PM $ 0.0₅124
-0.01%
$ 457,999 $ 1,068
Jul 12, 12 PM $ 0.0₅124
+0.16%
$ 457,666 $ 1,068
Jul 12, 11 AM $ 0.0₅124
+0.00%
$ 456,928 $ 1,046
Jul 12, 10 AM $ 0.0₅124
+0.09%
$ 456,928 $ 1,046
Jul 12, 9 AM $ 0.0₅124
-1.95%
$ 456,445 $ 1,026
Jul 12, 8 AM $ 0.0₅126
-0.14%
$ 465,760 $ 47
Jul 12, 7 AM $ 0.0₅126
+0.00%
$ 466,456 $ 47
Jul 12, 6 AM $ 0.0₅126
+0.00%
$ 466,456 $ 47
Jul 12, 5 AM $ 0.0₅126
+0.00%
$ 466,456 $ 47
Jul 12, 4 AM $ 0.0₅126
+0.24%
$ 466,434 $ 47
Jul 12, 3 AM $ 0.0₅126
+0.06%
$ 465,228 $ 47
Jul 12, 2 AM $ 0.0₅126
-0.08%
$ 464,555 $ 24
Jul 12, 1 AM $ 0.0₅126
-0.08%
$ 464,555 $ 95
Jul 12, 12 AM $ 0.0₅126
-0.42%
$ 464,555 $ 95
Jul 11, 11 PM $ 0.0₅126
-1.25%
$ 466,527 $ 2,342
Jul 11, 10 PM $ 0.0₅128
+0.02%
$ 472,527 $ 2,342
Jul 11, 9 PM $ 0.0₅128
+0.02%
$ 472,527 $ 2,342
Jul 11, 8 PM $ 0.0₅128
+0.02%
$ 472,527 $ 2,342
Jul 11, 7 PM $ 0.0₅128
+0.08%
$ 472,427 $ 2,342