Childhoods End Historical Data

O Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0₅105
+0.11%
$ 387,042 $ 150
Apr 30, 5 AM $ 0.0₅105
+0.11%
$ 387,042 $ 150
Apr 30, 4 AM $ 0.0₅105
+0.11%
$ 387,042 $ 150
Apr 30, 3 AM $ 0.0₅105
+0.11%
$ 387,042 $ 150
Apr 30, 2 AM $ 0.0₅104
+0.20%
$ 385,656 $ 149
Apr 30, 1 AM $ 0.0₅104
+0.10%
$ 383,046 $ 167
Apr 30, 12 AM $ 0.0₅104
+0.10%
$ 383,046 $ 135
Apr 29, 11 PM $ 0.0₅104
+0.10%
$ 383,046 $ 135
Apr 29, 10 PM $ 0.0₅104
-0.26%
$ 383,046 $ 155
Apr 29, 9 PM $ 0.0₅104
-0.70%
$ 384,924 $ 156
Apr 29, 8 PM $ 0.0₅106
+0.32%
$ 389,892 $ 158
Apr 29, 7 PM $ 0.0₅106
+0.57%
$ 390,857 $ 700
Apr 29, 6 PM $ 0.0₅106
+0.00%
$ 390,857 $ 700
Apr 29, 5 PM $ 0.0₅107
+0.00%
$ 395,348 $ 706
Apr 29, 4 PM $ 0.0₅107
-0.31%
$ 394,133 $ 706
Apr 29, 3 PM $ 0.0₅107
-0.80%
$ 394,133 $ 707
Apr 29, 2 PM $ 0.0₅107
-0.44%
$ 395,565 $ 536
Apr 29, 1 PM $ 0.0₅107
-0.44%
$ 395,565 $ 536
Apr 29, 12 PM $ 0.0₅107
-0.44%
$ 395,565 $ 536
Apr 29, 11 AM $ 0.0₅107
-0.10%
$ 395,565 $ 534
Apr 29, 10 AM $ 0.0₅106
-0.07%
$ 392,730 $ 531
Apr 29, 9 AM $ 0.0₅106
-0.25%
$ 392,036 $ 411
Apr 29, 8 AM $ 0.0₅106
-0.25%
$ 392,036 $ 411
Apr 29, 7 AM $ 0.0₅106
-0.25%
$ 392,036 $ 411
Apr 29, 6 AM $ 0.0₅106
-0.25%
$ 392,036 $ 411
Apr 29, 5 AM $ 0.0₅106
+0.00%
$ 392,036 $ 410
Apr 29, 4 AM $ 0.0₅106
+0.00%
$ 389,903 $ 408
Apr 29, 3 AM $ 0.0₅106
-0.02%
$ 389,833 $ 408
Apr 29, 2 AM $ 0.0₅106
-0.02%
$ 389,833 $ 408
Apr 29, 1 AM $ 0.0₅106
-0.01%
$ 389,833 $ 724
Apr 29, 12 AM $ 0.0₅106
-0.34%
$ 389,696 $ 724
Apr 28, 11 PM $ 0.0₅106
-0.69%
$ 390,115 $ 725
Apr 28, 10 PM $ 0.0₅106
-0.21%
$ 392,013 $ 696
Apr 28, 9 PM $ 0.0₅106
-0.21%
$ 392,013 $ 696
Apr 28, 8 PM $ 0.0₅106
+0.10%
$ 391,983 $ 696
Apr 28, 2 PM $ 0.0₅107
+0.03%
$ 394,027 $ 126
Apr 28, 1 PM $ 0.0₅107
+0.03%
$ 394,027 $ 126
Apr 28, 12 PM $ 0.0₅107
+0.03%
$ 394,027 $ 126
Apr 28, 11 AM $ 0.0₅107
+0.05%
$ 394,027 $ 126
Apr 28, 10 AM $ 0.0₅107
+0.14%
$ 394,131 $ 1,729
Apr 28, 9 AM $ 0.0₅107
+0.21%
$ 394,398 $ 1,729
Apr 28, 8 AM $ 0.0₅107
+0.21%
$ 394,398 $ 1,810
Apr 28, 7 AM $ 0.0₅107
+0.21%
$ 394,398 $ 1,810
Apr 28, 6 AM $ 0.0₅107
+0.50%
$ 393,654 $ 1,809
Apr 28, 5 AM $ 0.0₅106
-0.45%
$ 391,892 $ 1,809
Apr 28, 4 AM $ 0.0₅107
+0.00%
$ 393,644 $ 1,710
Apr 28, 3 AM $ 0.0₅107
+0.00%
$ 393,644 $ 1,764
Apr 28, 2 AM $ 0.0₅107
-0.13%
$ 393,644 $ 1,764
Apr 28, 1 AM $ 0.0₅107
-0.52%
$ 394,167 $ 1,767
Apr 28, 12 AM $ 0.0₅107
+0.35%
$ 396,184 $ 1,757