Childhoods End Historical Data

O Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0₅128
+0.33%
$ 471,961 $ 2,342
Jul 11, 5 PM $ 0.0₅127
-0.14%
$ 470,389 $ 2,302
Jul 11, 4 PM $ 0.0₅126
+1.09%
$ 465,562 $ 1,439
Jul 11, 3 PM $ 0.0₅125
+0.84%
$ 460,617 $ 1,404
Jul 11, 2 PM $ 0.0₅124
+0.00%
$ 456,793 $ 1,380
Jul 11, 1 PM $ 0.0₅124
+0.00%
$ 456,793 $ 1,380
Jul 11, 12 PM $ 0.0₅124
-0.10%
$ 456,794 $ 1,380
Jul 11, 11 AM $ 0.0₅124
+0.00%
$ 457,257 $ 1,436
Jul 11, 10 AM $ 0.0₅124
+0.00%
$ 457,257 $ 1,438
Jul 11, 9 AM $ 0.0₅124
+0.00%
$ 457,257 $ 1,438
Jul 11, 8 AM $ 0.0₅124
+0.00%
$ 457,257 $ 1,438
Jul 11, 7 AM $ 0.0₅124
+0.12%
$ 457,257 $ 1,438
Jul 11, 6 AM $ 0.0₅124
+0.06%
$ 456,949 $ 1,431
Jul 11, 5 AM $ 0.0₅124
+0.34%
$ 456,694 $ 1,431
Jul 11, 4 AM $ 0.0₅123
+0.00%
$ 455,167 $ 1,430
Jul 11, 3 AM $ 0.0₅123
+0.00%
$ 455,167 $ 1,430
Jul 11, 2 AM $ 0.0₅123
+3.90%
$ 455,168 $ 1,430
Jul 11, 1 AM $ 0.0₅119
+0.20%
$ 438,956 $ 7
Jul 11, 12 AM $ 0.0₅119
+0.29%
$ 438,956 $ 7
Jul 10, 11 PM $ 0.0₅119
+0.00%
$ 439,033 $ 2
Jul 10, 10 PM $ 0.0₅119
+0.00%
$ 439,033 $ 2
Jul 10, 9 PM $ 0.0₅119
+0.00%
$ 439,033 $ 68
Jul 10, 8 PM $ 0.0₅119
+0.00%
$ 439,033 $ 68
Jul 10, 7 PM $ 0.0₅119
+0.00%
$ 439,033 $ 68
Jul 10, 6 PM $ 0.0₅119
+0.00%
$ 439,033 $ 68
Jul 10, 5 PM $ 0.0₅119
+0.00%
$ 439,033 $ 68
Jul 10, 4 PM $ 0.0₅119
-0.26%
$ 439,051 $ 68
Jul 10, 3 PM $ 0.0₅119
-0.05%
$ 439,950 $ 83
Jul 10, 2 PM $ 0.0₅119
-0.05%
$ 439,950 $ 100
Jul 10, 1 PM $ 0.0₅119
-0.17%
$ 439,950 $ 123
Jul 10, 12 PM $ 0.0₅119
-0.16%
$ 440,282 $ 123
Jul 10, 11 AM $ 0.0₅119
+2.81%
$ 440,695 $ 105
Jul 10, 10 AM $ 0.0₅116
+0.00%
$ 428,634 $ 56
Jul 10, 9 AM $ 0.0₅116
+0.00%
$ 428,634 $ 56
Jul 10, 8 AM $ 0.0₅116
+0.00%
$ 428,634 $ 56
Jul 10, 7 AM $ 0.0₅116
+0.00%
$ 428,634 $ 56
Jul 10, 6 AM $ 0.0₅116
+0.00%
$ 428,634 $ 56
Jul 10, 5 AM $ 0.0₅116
+0.00%
$ 428,634 $ 56
Jul 10, 4 AM $ 0.0₅116
+0.00%
$ 428,634 $ 56
Jul 10, 3 AM $ 0.0₅116
+0.01%
$ 428,634 $ 73
Jul 10, 2 AM $ 0.0₅116
+0.01%
$ 428,634 $ 73
Jul 10, 1 AM $ 0.0₅116
+0.01%
$ 428,634 $ 73
Jul 10, 12 AM $ 0.0₅116
+0.01%
$ 428,634 $ 88
Jul 9, 11 PM $ 0.0₅116
+0.01%
$ 428,634 $ 204
Jul 9, 10 PM $ 0.0₅116
+0.01%
$ 428,634 $ 204
Jul 9, 9 PM $ 0.0₅116
+0.01%
$ 428,634 $ 204
Jul 9, 8 PM $ 0.0₅116
+0.01%
$ 428,634 $ 204
Jul 9, 7 PM $ 0.0₅116
+0.01%
$ 428,634 $ 204
Jul 9, 6 PM $ 0.0₅116
+0.07%
$ 429,013 $ 232
Jul 9, 5 PM $ 0.0₅116
+0.13%
$ 428,039 $ 117