Childhoods End Historical Data

O
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅112
+1.41%
$ -- $ 510
Mar 23 $ 0.0₅107
-8.76%
$ 396,052 $ 7,832
Mar 16 $ 0.0₅118
-21.94%
$ 434,061 $ 10,149
Mar 9 $ 0.0₅134
-2.48%
$ 494,363 $ 16,918
Mar 2 $ 0.0₅171
+4.66%
$ 489,334 $ 856
Feb 23 $ 0.0₅164
-0.65%
$ 604,412 $ 9,679
Feb 16 $ 0.0₅183
+0.42%
$ -- $ 1,636
Feb 9 $ 0.0₅191
-1.64%
$ 684,723 $ 1,904
Feb 2 $ 0.0₅196
-3.16%
$ 725,805 $ 6,044
Jan 26 $ 0.0₅217
-28.47%
$ 770,506 $ 12,793
Jan 19 $ 0.0₅313
-11.15%
$ 1.12 million $ 16,468
Jan 12 $ 0.0₅361
+3.03%
$ 1.36 million $ 4,109
Jan 5 $ 0.0₅344
-1.38%
$ -- $ 6,712
Dec 29 $ 0.0₅348
+3.60%
$ 1.29 million $ 19,853
Dec 22 $ 0.0₅309
+0.06%
$ -- $ 1
Dec 1 $ 0.0₅273
+6.99%
$ -- $ 13,051
Nov 24 $ 0.0₅231
-0.95%
$ -- $ 2
Oct 6 $ 0.0₅36
+3.92%
$ -- $ 204
Sep 29 $ 0.0₅345
+10.65%
$ 1.28 million $ 9,264
Sep 22 $ 0.0₅366
-4.63%
$ 1.15 million $ 35,413
Sep 15 $ 0.0₅375
+8.85%
$ 1.42 million $ 18,651
Sep 8 $ 0.0₅344
+2.35%
$ 1.27 million $ 20,259
Sep 1 $ 0.0₅339
-3.40%
$ 1.25 million $ 7,272
Aug 25 $ 0.0₅338
-30.17%
$ 1.3 million $ 77,200
Aug 18 $ 0.0₅484
+11.28%
$ 1.79 million $ 20,336
Aug 11 $ 0.0₅435
+4.99%
$ 1.61 million $ 23,098
Aug 4 $ 0.0₅413
+7.38%
$ 1.53 million $ 470
Jul 28 $ 0.0₅354
-15.23%
$ -- $ 8,867
Jul 21 $ 0.0₅405
+10.79%
$ 1.54 million $ 18,723
Jul 14 $ 0.0₅347
+27.64%
$ 1.34 million $ 17,952
Jul 7 $ 0.0₅251
+22.61%
$ 1 million $ 20,010
Jun 23 $ 0.0₅187
-3.54%
$ -- $ 3,276
Jun 16 $ 0.0₅191
-9.66%
$ 717,937 $ 1,418
Jun 9 $ 0.0₅247
+6.98%
$ -- $ 21,350
Jun 2 $ 0.0₅238
-21.05%
$ 853,403 $ 26,244
May 26 $ 0.0₅302
-6.50%
$ 1.12 million $ 52,340
May 19 $ 0.0₅32
-21.86%
$ 1.19 million $ 10,737
May 12 $ 0.0₅397
+24.61%
$ 1.5 million $ 29,698
Apr 7 $ 0.0₅186
-1.16%
$ -- $ 9.59 billion
Mar 31 $ 0.0₅179
+0.00%
$ -- $ 2,528
Mar 24 $ 0.0₅179
+0.00%
$ -- $ 829
Mar 17 $ 0.0₅21
+0.00%
$ -- $ 2,908
Mar 10 $ 0.0₅155
+0.00%
$ -- $ 568
Mar 3 $ 0.0₅193
+0.00%
$ -- $ 4,308
Feb 24 $ 0.0₅203
+0.00%
$ -- $ 1,800
Feb 17 $ 0.0₅271
+0.00%
$ -- $ 35
Feb 10 $ 0.0₅233
+0.00%
$ -- $ 2,124
Feb 3 $ 1.03
+33.29M%
$ -- $ 150,160
Jan 27 $ 0.0₅308
-25.30%
$ 1.14 million $ 60,578
Jan 20 $ 0.0₅429
+27.11%
$ 1.51 million $ 133,069
Download