TOKEN zama_fhe EXECUTIon Historical Data

zama Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0₆218
-0.02%
$ 218 $ 0
Jan 19, 1 AM $ 0.0₆218
+0.14%
$ 218 $ 0
Jan 19, 12 AM $ 0.0₆222
-2.32%
$ 222 $ 0
Jan 18, 11 PM $ 0.0₆233
+0.15%
$ 233 $ 0
Jan 18, 10 PM $ 0.0₆232
-0.01%
$ 232 $ 0
Jan 18, 9 PM $ 0.0₆232
+0.03%
$ 232 $ 0
Jan 18, 8 PM $ 0.0₆232
-0.36%
$ 232 $ 0
Jan 18, 7 PM $ 0.0₆233
+0.25%
$ 233 $ 0
Jan 18, 6 PM $ 0.0₆232
+0.06%
$ 232 $ 0
Jan 18, 5 PM $ 0.0₆231
-0.02%
$ 231 $ 0
Jan 13, 3 PM $ 0.0000259
+0.00%
$ 25,895 $ 0
Jan 13, 2 PM $ 0.0000257
-0.28%
$ 25,711 $ 0
Jan 13, 1 PM $ 0.0000257
+0.05%
$ 25,696 $ 0
Jan 13, 12 PM $ 0.0000257
+0.22%
$ 25,678 $ 0
Jan 13, 11 AM $ 0.0000257
-0.15%
$ 25,702 $ 0
Jan 13, 10 AM $ 0.0000257
-0.27%
$ 25,679 $ 0
Jan 13, 9 AM $ 0.0000256
+0.67%
$ 25,613 $ 0
Jan 13, 8 AM $ 0.0000253
-0.24%
$ 25,340 $ 0
Jan 13, 7 AM $ 0.0000254
+0.15%
$ 25,428 $ 0
Jan 13, 6 AM $ 0.0000253
+0.06%
$ 25,335 $ 0
Jan 13, 5 AM $ 0.0000252
+0.35%
$ 25,175 $ 0
Jan 13, 4 AM $ 0.0000251
+0.14%
$ 25,098 $ 0
Jan 13, 3 AM $ 0.000025
-0.22%
$ 25,050 $ 0
Jan 13, 2 AM $ 0.0000251
-0.15%
$ 25,138 $ 0
Jan 13, 1 AM $ 0.0000252
+0.08%
$ 25,200 $ 0
Jan 13, 12 AM $ 0.0000252
-0.06%
$ 25,183 $ 0
Jan 12, 11 PM $ 0.0000252
-0.19%
$ 25,183 $ 0
Jan 12, 10 PM $ 0.0000252
-0.36%
$ -- $ 0
Jan 12, 3 PM $ 0.0₅25
+0.00%
$ -- $ 0
Jan 12, 2 PM $ 0.0₅25
+0.04%
$ -- $ 0
Jan 12, 1 PM $ 0.0₅25
-0.15%
$ -- $ 0
Jan 12, 12 PM $ 0.0₅251
+0.00%
$ -- $ 6
Jan 12, 5 AM $ 0.000103
+0.05%
$ -- $ 0
Jan 12, 4 AM $ 0.000103
-0.55%
$ -- $ 0
Jan 12, 3 AM $ 0.000103
+0.34%
$ -- $ 0
Jan 12, 2 AM $ 0.000102
-0.06%
$ -- $ 0
Jan 12, 1 AM $ 0.000102
+0.57%
$ -- $ 0
Jan 12, 12 AM $ 0.000101
+0.50%
$ -- $ 1.19 million
Jan 11, 11 PM $ 0.000101
+0.84%
$ -- $ 2.47 million
Jan 11, 10 PM $ 0.0001
+0.32%
$ -- $ 3.84 million
Jan 11, 4 PM $ 0.00044
+0.36%
$ -- $ 61.08 million
Jan 11, 3 PM $ 0.000438
-0.56%
$ -- $ 62.94 million
Jan 11, 2 PM $ 0.000438
+0.83%
$ -- $ 70.94 million
Jan 11, 1 PM $ 0.000435
+0.07%
$ -- $ 77.25 million
Jan 11, 12 PM $ 0.000434
+0.29%
$ -- $ 84.12 million
Jan 11, 11 AM $ 0.000433
-0.12%
$ -- $ 91.49 million
Jan 11, 5 AM $ 0.00459
-0.12%
$ -- $ 1.69 billion
Jan 11, 4 AM $ 0.0046
-0.10%
$ -- $ 1.69 billion
Jan 11, 3 AM $ 0.00459
+0.00%
$ -- $ 120.03 million
Download