WLFIBULL Historical Data

WLFIBULL
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0000331
-0.60%
$ -- $ 55
Jul 10, 11 PM $ 0.0000337
+0.00%
$ -- $ 11
Jul 10, 12 PM $ 0.0000337
-0.23%
$ -- $ 55
Jul 9, 9 PM $ 0.0000338
+0.00%
$ -- $ 82
Jul 9, 7 PM $ 0.0000338
+0.00%
$ -- $ 53
Jul 9, 11 AM $ 0.0000342
+0.24%
$ -- $ 50
Jul 9, 3 AM $ 0.0000341
+0.00%
$ -- $ 34
Jul 8, 10 PM $ 0.0000341
+0.00%
$ -- $ 31
Jul 8, 8 PM $ 0.0000341
+0.23%
$ -- $ 21
Jul 8, 3 PM $ 0.0000342
+0.00%
$ -- $ 124
Jul 8, 10 AM $ 0.0000341
+0.00%
$ -- $ 182
Jul 8, 7 AM $ 0.0000342
+0.00%
$ -- $ 203
Jul 7, 6 PM $ 0.0000342
+0.00%
$ -- $ 2,617
Jul 7, 5 PM $ 0.0000348
+0.00%
$ -- $ 2,882
Jul 7, 4 PM $ 0.000035
+0.00%
$ -- $ 2,897
Jul 7, 3 PM $ 0.0000351
+0.00%
$ -- $ 63,947
Jul 7, 2 PM $ 0.0000348
+0.00%
$ -- $ 287,309
Jul 7, 12 PM $ 0.0000349
-0.57%
$ -- $ 64,344
Jul 7, 10 AM $ 0.0000351
-0.07%
$ -- $ 64,463
Jul 7, 9 AM $ 0.000035
+0.00%
$ -- $ 64,287
Jul 7, 8 AM $ 0.000035
+0.00%
$ -- $ 64,467
Jul 7, 7 AM $ 0.000035
-0.04%
$ -- $ 64,465
Jul 7, 6 AM $ 0.0000351
+0.00%
$ -- $ 64,454
Jul 7, 4 AM $ 0.0000351
-3.07%
$ -- $ 66,350
Jul 7, 1 AM $ 0.0000374
-1.04%
$ -- $ 68,984
Jul 7, 12 AM $ 0.0000418
-3.90%
$ -- $ 78,131
Jul 6, 11 PM $ 0.0000443
+0.05%
$ -- $ 78,456
Jul 6, 10 PM $ 0.0000444
-0.98%
$ -- $ 82,415
Jul 6, 9 PM $ 0.0000381
-1.63%
$ -- $ 68,287
Jul 6, 8 PM $ 0.0000387
-0.08%
$ -- $ 68,357
Jul 6, 7 PM $ 0.0000388
+0.00%
$ -- $ 68,689
Jul 6, 6 PM $ 0.000039
-3.98%
$ -- $ 69,335
Jul 6, 5 PM $ 0.0000396
-0.23%
$ -- $ 69,598
Jul 6, 4 PM $ 0.0000398
-9.44%
$ -- $ 70,250
Download