Bitlion Coin Historical Data

BTLC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 15, 2019 $ 0.0000514
+9.19%
$ -- $ 9
Apr 14, 2019 $ 0.000047
-9.23%
$ -- $ 10
Apr 11, 2019 $ 0.0000505
-4.78%
$ -- $ 0
Apr 10, 2019 $ 0.0000531
+2.40%
$ -- $ 0
Apr 9, 2019 $ 0.0000518
+0.23%
$ -- $ 4
Apr 8, 2019 $ 0.0000517
+25.39%
$ -- $ 11
Apr 7, 2019 $ 0.0000411
-27.90%
$ -- $ 0
Apr 6, 2019 $ 0.000057
+27.68%
$ -- $ 0.1
Apr 5, 2019 $ 0.0000447
-4.42%
$ -- $ 0
Apr 4, 2019 $ 0.0000468
+24.75%
$ -- $ 2
Apr 3, 2019 $ 0.0000375
-26.09%
$ -- $ 0.01
Apr 2, 2019 $ 0.0000508
-3.01%
$ -- $ 1
Apr 1, 2019 $ 0.0000523
+26.93%
$ -- $ 0
Mar 31, 2019 $ 0.0000412
-1.14%
$ -- $ 2
Mar 30, 2019 $ 0.0000417
+2.71%
$ -- $ 78
Mar 29, 2019 $ 0.0000407
+0.13%
$ -- $ 24
Mar 28, 2019 $ 0.0000407
+8.21%
$ -- $ 2,733
Mar 27, 2019 $ 0.0000375
+32.32%
$ -- $ 7
Mar 26, 2019 $ 0.0000284
+93.88%
$ -- $ 0
Download