Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IXI Historical Data

IXI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2023 $0.0000435
+1.78%
$-- $275
Oct 27, 2023 $0.0000427
+1.79%
$-- $745
Oct 25, 2023 $0.0000422
+6.39%
$-- $289
Oct 24, 2023 $0.0000397
-9.87%
$-- $471
Oct 23, 2023 $0.000044
+6.17%
$-- $454
Oct 22, 2023 $0.0000414
-1.28%
$-- $431
Oct 21, 2023 $0.000042
+0.02%
$-- $507
Oct 20, 2023 $0.000042
-6.54%
$-- $214
Oct 19, 2023 $0.0000449
-9.62%
$-- $206
Oct 18, 2023 $0.0000497
-0.78%
$-- $213
Oct 17, 2023 $0.0000501
+27.68%
$-- $252
Oct 16, 2023 $0.0000392
-10.70%
$-- $495
Oct 15, 2023 $0.0000439
-12.56%
$-- $195
Oct 14, 2023 $0.0000503
+12.40%
$-- $103
Oct 13, 2023 $0.0000447
+1.81%
$-- $238
Oct 12, 2023 $0.000044
+0.31%
$-- $37
Oct 11, 2023 $0.0000438
+0.42%
$-- $686
Oct 10, 2023 $0.0000437
-10.31%
$-- $617
Oct 9, 2023 $0.0000487
-21.15%
$-- $1,088
Oct 8, 2023 $0.0000442
+1.77%
$-- $1,142
Oct 7, 2023 $0.0000434
-3.46%
$-- $72
Oct 6, 2023 $0.000045
+2.85%
$-- $180
Oct 5, 2023 $0.0000437
-18.28%
$-- $438
Oct 4, 2023 $0.0000535
+3.59%
$-- $37
Oct 3, 2023 $0.0000517
+0.05%
$-- $475
Oct 2, 2023 $0.0000516
-11.29%
$-- $542
Oct 1, 2023 $0.0000581
+0.14%
$-- $264
Sep 30, 2023 $0.0000581
+2.42%
$-- $224
Sep 29, 2023 $0.0000697
+23.95%
$-- $567
Sep 28, 2023 $0.0000562
-0.80%
$-- $219
Sep 27, 2023 $0.0000567
+9.05%
$-- $392
Sep 26, 2023 $0.000052
+3.90%
$-- $361
Sep 25, 2023 $0.00005
+21.91%
$-- $341
Sep 24, 2023 $0.0000402
+2.02%
$-- $175
Sep 23, 2023 $0.0000394
-28.56%
$-- $501
Sep 22, 2023 $0.0000451
-8.10%
$-- $406
Sep 21, 2023 $0.0000491
-10.81%
$-- $85
Sep 20, 2023 $0.000055
+11.72%
$-- $484
Sep 19, 2023 $0.0000373
-17.11%
$-- $150
Sep 18, 2023 $0.0000421
+0.61%
$-- $359
Sep 17, 2023 $0.0000418
-0.36%
$-- $26
Sep 16, 2023 $0.0000419
-14.61%
$-- $174
Sep 15, 2023 $0.0000491
-0.30%
$-- $224
Sep 14, 2023 $0.0000492
+18.37%
$-- $398
Sep 13, 2023 $0.0000416
-1.53%
$-- $141
Sep 12, 2023 $0.0000422
-4.63%
$-- $275
Sep 11, 2023 $0.0000443
-0.17%
$-- $706
Sep 10, 2023 $0.0000444
-5.60%
$-- $815
Sep 9, 2023 $0.000047
-20.67%
$-- $420
Sep 8, 2023 $0.0000592
+34.20%
$-- $412