IXI Historical Data

IXI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.0000435
+1.78%
$-- $275
Oct 27, 2023 $0.0000427
+1.79%
$-- $745
Oct 25, 2023 $0.0000422
+6.39%
$-- $289
Oct 24, 2023 $0.0000397
-9.87%
$-- $471
Oct 23, 2023 $0.000044
+6.17%
$-- $454
Oct 22, 2023 $0.0000414
-1.28%
$-- $431
Oct 21, 2023 $0.000042
+0.02%
$-- $507
Oct 20, 2023 $0.000042
-6.54%
$-- $214
Oct 19, 2023 $0.0000449
-9.62%
$-- $206
Oct 18, 2023 $0.0000497
-0.78%
$-- $213
Oct 17, 2023 $0.0000501
+27.68%
$-- $252
Oct 16, 2023 $0.0000392
-10.70%
$-- $495
Oct 15, 2023 $0.0000439
-12.56%
$-- $195
Oct 14, 2023 $0.0000503
+12.40%
$-- $103
Oct 13, 2023 $0.0000447
+1.81%
$-- $238
Oct 12, 2023 $0.000044
+0.31%
$-- $37
Oct 11, 2023 $0.0000438
+0.42%
$-- $686
Oct 10, 2023 $0.0000437
-10.31%
$-- $617
Oct 9, 2023 $0.0000487
-21.15%
$-- $1,088
Oct 8, 2023 $0.0000442
+1.77%
$-- $1,142
Oct 7, 2023 $0.0000434
-3.46%
$-- $72
Oct 6, 2023 $0.000045
+2.85%
$-- $180
Oct 5, 2023 $0.0000437
-18.28%
$-- $438
Oct 4, 2023 $0.0000535
+3.59%
$-- $37
Oct 3, 2023 $0.0000517
+0.05%
$-- $475
Oct 2, 2023 $0.0000516
-11.29%
$-- $542
Oct 1, 2023 $0.0000581
+0.14%
$-- $264
Sep 30, 2023 $0.0000581
+2.42%
$-- $224
Sep 29, 2023 $0.0000697
+23.95%
$-- $567
Sep 28, 2023 $0.0000562
-0.80%
$-- $219
Sep 27, 2023 $0.0000567
+9.05%
$-- $392
Sep 26, 2023 $0.000052
+3.90%
$-- $361
Sep 25, 2023 $0.00005
+21.91%
$-- $341
Sep 24, 2023 $0.0000402
+2.02%
$-- $175
Sep 23, 2023 $0.0000394
-28.56%
$-- $501
Sep 22, 2023 $0.0000451
-8.10%
$-- $406
Sep 21, 2023 $0.0000491
-10.81%
$-- $85
Sep 20, 2023 $0.000055
+11.72%
$-- $484
Sep 19, 2023 $0.0000373
-17.11%
$-- $150
Sep 18, 2023 $0.0000421
+0.61%
$-- $359
Sep 17, 2023 $0.0000418
-0.36%
$-- $26
Sep 16, 2023 $0.0000419
-14.61%
$-- $174
Sep 15, 2023 $0.0000491
-0.30%
$-- $224
Sep 14, 2023 $0.0000492
+18.37%
$-- $398
Sep 13, 2023 $0.0000416
-1.53%
$-- $141
Sep 12, 2023 $0.0000422
-4.63%
$-- $275
Sep 11, 2023 $0.0000443
-0.17%
$-- $706
Sep 10, 2023 $0.0000444
-5.60%
$-- $815
Sep 9, 2023 $0.000047
-20.67%
$-- $420
Sep 8, 2023 $0.0000592
+34.20%
$-- $412