IXI Historical Data

IXI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.00007
-18.60%
$-- $1,122
Dec 16, 2023 $0.000086
-4.44%
$-- $1,059
Dec 15, 2023 $0.000065
-10.10%
$-- $564
Dec 14, 2023 $0.0000723
+11.40%
$-- $1,117
Dec 13, 2023 $0.0000649
+5.02%
$-- $216
Dec 12, 2023 $0.0000618
-1.12%
$-- $561
Dec 11, 2023 $0.0000624
-19.79%
$-- $389
Dec 10, 2023 $0.0000778
+11.30%
$-- $988
Dec 9, 2023 $0.0000699
-0.14%
$-- $410
Dec 8, 2023 $0.00007
-15.15%
$-- $1,168
Dec 7, 2023 $0.0000825
+7.84%
$-- $508
Dec 6, 2023 $0.0000765
+31.44%
$-- $593
Dec 5, 2023 $0.0000582
-10.19%
$-- $330
Dec 4, 2023 $0.0000583
-9.61%
$-- $162
Dec 3, 2023 $0.0000645
+4.03%
$-- $475
Dec 2, 2023 $0.000062
+6.53%
$-- $339
Dec 1, 2023 $0.0000582
-7.62%
$-- $288
Nov 30, 2023 $0.000063
-3.08%
$-- $98
Nov 29, 2023 $0.000065
-14.81%
$-- $621
Nov 28, 2023 $0.0000763
+17.02%
$-- $644
Nov 27, 2023 $0.0000652
-18.50%
$-- $36
Nov 26, 2023 $0.00008
+25.59%
$-- $284
Nov 25, 2023 $0.0000637
-12.14%
$-- $279
Nov 24, 2023 $0.0000625
+2.97%
$-- $652
Nov 23, 2023 $0.0000607
-4.86%
$-- $278
Nov 22, 2023 $0.0000638
-20.25%
$-- $110
Nov 21, 2023 $0.00008
-8.99%
$-- $154
Nov 20, 2023 $0.0000879
+24.50%
$-- $1,068
Nov 19, 2023 $0.0000706
+2.62%
$-- $240
Nov 18, 2023 $0.0000688
+22.64%
$-- $93
Nov 17, 2023 $0.0000561
-6.50%
$-- $422
Nov 16, 2023 $0.00006
-29.41%
$-- $1,197
Nov 15, 2023 $0.000085
-0.23%
$-- $1,019
Nov 14, 2023 $0.0000852
-14.97%
$-- $2,740
Nov 13, 2023 $0.0001
+20.58%
$-- $3,085
Nov 12, 2023 $0.0000831
+13.37%
$-- $3,809
Nov 11, 2023 $0.0000733
+27.92%
$-- $5,312
Nov 10, 2023 $0.0000572
-16.62%
$-- $2,252
Nov 9, 2023 $0.0000686
+37.20%
$-- $534
Nov 8, 2023 $0.00005
+7.30%
$-- $516
Nov 7, 2023 $0.0000462
+0.93%
$-- $138
Nov 6, 2023 $0.0000533
+12.44%
$-- $543
Nov 5, 2023 $0.0000474
-1.97%
$-- $250
Nov 4, 2023 $0.0000484
+0.52%
$-- $332
Nov 3, 2023 $0.0000481
+1.36%
$-- $45
Nov 2, 2023 $0.0000475
-1.34%
$-- $138
Nov 1, 2023 $0.0000481
-20.04%
$-- $1,663
Oct 31, 2023 $0.0000601
+34.00%
$-- $2,581
Oct 30, 2023 $0.0000449
+3.27%
$-- $528
Oct 29, 2023 $0.0000434
-0.08%
$-- $275