IXI Historical Data

IXI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.000073
+1.33%
$-- $63
Jul 18, 2023 $0.0000721
-3.94%
$-- $1,422
Jul 17, 2023 $0.000075
-2.24%
$-- $1,159
Jul 16, 2023 $0.0000769
-0.46%
$-- $189
Jul 15, 2023 $0.0000773
-29.66%
$-- $1,147
Jul 14, 2023 $0.0000764
-13.88%
$-- $129
Jul 13, 2023 $0.0000888
+15.70%
$-- $111
Jul 12, 2023 $0.0000767
+0.39%
$-- $14
Jul 11, 2023 $0.0000764
+0.57%
$-- $120
Jul 10, 2023 $0.000076
+0.86%
$-- $98
Jul 9, 2023 $0.0000753
-14.74%
$-- $359
Jul 8, 2023 $0.0000883
+4.27%
$-- $1,076
Jul 7, 2023 $0.0000847
-4.44%
$-- $417
Jul 6, 2023 $0.0000886
-1.00%
$-- $638
Jul 5, 2023 $0.0000801
-10.87%
$-- $370
Jul 4, 2023 $0.0000899
-0.24%
$-- $707
Jul 3, 2023 $0.000071
-25.23%
$-- $313
Jul 2, 2023 $0.000095
+17.56%
$-- $352
Jul 1, 2023 $0.0000807
-5.45%
$-- $151
Jun 30, 2023 $0.0000854
-5.21%
$-- $601
Jun 29, 2023 $0.0000991
+26.15%
$-- $207
Jun 28, 2023 $0.0000786
-21.48%
$-- $437
Jun 27, 2023 $0.000133
+15.45%
$-- $1,132
Jun 26, 2023 $0.0000722
-12.75%
$-- $877
Jun 25, 2023 $0.0000828
-1.62%
$-- $294
Jun 24, 2023 $0.0000839
+0.87%
$-- $596
Jun 23, 2023 $0.0000833
+1.19%
$-- $344
Jun 22, 2023 $0.0000823
-2.11%
$-- $1,056
Jun 21, 2023 $0.000084
+2.36%
$-- $217
Jun 20, 2023 $0.000082
-13.43%
$-- $189
Jun 19, 2023 $0.0000948
+3.67%
$-- $356
Jun 18, 2023 $0.0000914
-3.76%
$-- $618
Jun 17, 2023 $0.000095
+4.24%
$-- $410
Jun 16, 2023 $0.0000912
+3.70%
$-- $304
Jun 15, 2023 $0.0000879
+3.50%
$-- $320
Jun 14, 2023 $0.000085
-9.88%
$-- $276
Jun 13, 2023 $0.0000943
-5.56%
$-- $574
Jun 12, 2023 $0.000082
-20.24%
$-- $1,434
Jun 11, 2023 $0.000103
-0.57%
$-- $811
Jun 10, 2023 $0.000103
-17.33%
$-- $334
Jun 9, 2023 $0.000125
-3.87%
$-- $539
Jun 8, 2023 $0.00013
+26.46%
$-- $363
Jun 7, 2023 $0.000103
+0.12%
$-- $109
Jun 6, 2023 $0.000103
+0.42%
$-- $896
Jun 5, 2023 $0.000102
+1.78%
$-- $569
Jun 4, 2023 $0.000101
-9.71%
$-- $296
Jun 3, 2023 $0.000111
-0.68%
$-- $120
Jun 2, 2023 $0.000112
-17.71%
$-- $668
Jun 1, 2023 $0.000112
-10.77%
$-- $506
May 31, 2023 $0.000126
+8.94%
$-- $813