IXI Historical Data

IXI Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00015
+10.65%
$ -- $ 816
May 29, 2023 $ 0.000112
-3.52%
$ -- $ 821
May 28, 2023 $ 0.000116
-4.57%
$ -- $ 728
May 27, 2023 $ 0.000121
+1.37%
$ -- $ 248
May 26, 2023 $ 0.00012
-13.53%
$ -- $ 322
May 25, 2023 $ 0.000138
-9.34%
$ -- $ 2,277
May 24, 2023 $ 0.000153
-22.92%
$ -- $ 330
May 23, 2023 $ 0.000152
+0.06%
$ -- $ 444
May 22, 2023 $ 0.000152
-0.78%
$ -- $ 1,138
May 21, 2023 $ 0.000153
-43.22%
$ -- $ 450
May 20, 2023 $ 0.000269
+141.35%
$ -- $ 4,729
May 19, 2023 $ 0.000112
-17.54%
$ -- $ 817
May 18, 2023 $ 0.000136
-0.98%
$ -- $ 933
May 17, 2023 $ 0.000137
-0.03%
$ -- $ 818
May 16, 2023 $ 0.000136
-0.80%
$ -- $ 509
May 15, 2023 $ 0.000137
-5.58%
$ -- $ 600
May 14, 2023 $ 0.000145
+3.65%
$ -- $ 178
May 13, 2023 $ 0.00014
-6.73%
$ -- $ 868
May 12, 2023 $ 0.00015
-23.24%
$ -- $ 794
May 11, 2023 $ 0.000196
-8.88%
$ -- $ 2,246
May 10, 2023 $ 0.000215
+4.62%
$ -- $ 1,728
May 9, 2023 $ 0.000205
-0.07%
$ -- $ 1,130
May 8, 2023 $ 0.000205
-5.59%
$ -- $ 1,302
May 7, 2023 $ 0.000217
-10.00%
$ -- $ 1,385
May 6, 2023 $ 0.000181
-14.37%
$ -- $ 1,956
May 5, 2023 $ 0.000211
-15.93%
$ -- $ 4,231
May 4, 2023 $ 0.00031
-15.04%
$ -- $ 4,103
May 3, 2023 $ 0.000336
-0.68%
$ -- $ 4,567
May 2, 2023 $ 0.000319
-29.12%
$ -- $ 6,214
May 1, 2023 $ 0.000557
+5.75%
$ -- $ 4,881
Apr 30, 2023 $ 0.000525
+32.29%
$ -- $ 14,753
Apr 29, 2023 $ 0.000397
-8.02%
$ -- $ 11,942
Apr 28, 2023 $ 0.000431
-4.31%
$ -- $ 11,196
Apr 27, 2023 $ 0.000471
+45.54%
$ -- $ 13,026
Apr 26, 2023 $ 0.000324
-7.49%
$ -- $ 3,002
Apr 25, 2023 $ 0.00038
+76.41%
$ -- $ 13,251
Apr 24, 2023 $ 0.000216
+7.46%
$ -- $ 1,073
Apr 23, 2023 $ 0.000201
-25.00%
$ -- $ 1,138
Apr 22, 2023 $ 0.000268
+24.37%
$ -- $ 5,908
Apr 21, 2023 $ 0.000215
+32.46%
$ -- $ 4,109
Apr 20, 2023 $ 0.000162
-13.87%
$ -- $ 4,803
Apr 19, 2023 $ 0.000188
+68.74%
$ -- $ 3,348
Apr 18, 2023 $ 0.000111
+10.11%
$ -- $ 2,608
Apr 17, 2023 $ 0.000101
+11.35%
$ -- $ 3,187
Apr 16, 2023 $ 0.0000907
+49.51%
$ -- $ 1,467
Apr 15, 2023 $ 0.0000606
-6.80%
$ -- $ 261
Apr 14, 2023 $ 0.000065
-7.08%
$ -- $ 34
Apr 13, 2023 $ 0.0000572
-18.37%
$ -- $ 1,488
Apr 12, 2023 $ 0.0000701
-0.35%
$ -- $ 757
Apr 11, 2023 $ 0.0000781
-2.52%
$ -- $ 226