Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IXI Historical Data

IXI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2023 $0.00015
+10.65%
$-- $816
May 29, 2023 $0.000112
-3.52%
$-- $821
May 28, 2023 $0.000116
-4.57%
$-- $728
May 27, 2023 $0.000121
+1.37%
$-- $248
May 26, 2023 $0.00012
-13.53%
$-- $322
May 25, 2023 $0.000138
-9.34%
$-- $2,277
May 24, 2023 $0.000153
-22.92%
$-- $330
May 23, 2023 $0.000152
+0.06%
$-- $444
May 22, 2023 $0.000152
-0.78%
$-- $1,138
May 21, 2023 $0.000153
-43.22%
$-- $450
May 20, 2023 $0.000269
+141.35%
$-- $4,729
May 19, 2023 $0.000112
-17.54%
$-- $817
May 18, 2023 $0.000136
-0.98%
$-- $933
May 17, 2023 $0.000137
-0.03%
$-- $818
May 16, 2023 $0.000136
-0.80%
$-- $509
May 15, 2023 $0.000137
-5.58%
$-- $600
May 14, 2023 $0.000145
+3.65%
$-- $178
May 13, 2023 $0.00014
-6.73%
$-- $868
May 12, 2023 $0.00015
-23.24%
$-- $794
May 11, 2023 $0.000196
-8.88%
$-- $2,246
May 10, 2023 $0.000215
+4.62%
$-- $1,728
May 9, 2023 $0.000205
-0.07%
$-- $1,130
May 8, 2023 $0.000205
-5.59%
$-- $1,302
May 7, 2023 $0.000217
-10.00%
$-- $1,385
May 6, 2023 $0.000181
-14.37%
$-- $1,956
May 5, 2023 $0.000211
-15.93%
$-- $4,231
May 4, 2023 $0.00031
-15.04%
$-- $4,103
May 3, 2023 $0.000336
-0.68%
$-- $4,567
May 2, 2023 $0.000319
-29.12%
$-- $6,214
May 1, 2023 $0.000557
+5.75%
$-- $4,881
Apr 30, 2023 $0.000525
+32.29%
$-- $14,753
Apr 29, 2023 $0.000397
-8.02%
$-- $11,942
Apr 28, 2023 $0.000431
-4.31%
$-- $11,196
Apr 27, 2023 $0.000471
+45.54%
$-- $13,026
Apr 26, 2023 $0.000324
-7.49%
$-- $3,002
Apr 25, 2023 $0.00038
+76.41%
$-- $13,251
Apr 24, 2023 $0.000216
+7.46%
$-- $1,073
Apr 23, 2023 $0.000201
-25.00%
$-- $1,138
Apr 22, 2023 $0.000268
+24.37%
$-- $5,908
Apr 21, 2023 $0.000215
+32.46%
$-- $4,109
Apr 20, 2023 $0.000162
-13.87%
$-- $4,803
Apr 19, 2023 $0.000188
+68.74%
$-- $3,348
Apr 18, 2023 $0.000111
+10.11%
$-- $2,608
Apr 17, 2023 $0.000101
+11.35%
$-- $3,187
Apr 16, 2023 $0.0000907
+49.51%
$-- $1,467
Apr 15, 2023 $0.0000606
-6.80%
$-- $261
Apr 14, 2023 $0.000065
-7.08%
$-- $34
Apr 13, 2023 $0.0000572
-18.37%
$-- $1,488
Apr 12, 2023 $0.0000701
-0.35%
$-- $757
Apr 11, 2023 $0.0000781
-2.52%
$-- $226