Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXI Historical Data

IXI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2021 $0.000699
+16.44%
$-- $4,630
Nov 25, 2021 $0.0006
+0.05%
$-- $776
Nov 24, 2021 $0.0006
-6.22%
$-- $1,976
Nov 23, 2021 $0.00064
+6.63%
$-- $2,381
Nov 22, 2021 $0.0006
+1.66%
$-- $6,173
Nov 21, 2021 $0.00059
+3.54%
$-- $1,696
Nov 20, 2021 $0.00057
-10.94%
$-- $690
Nov 19, 2021 $0.00064
+0.00%
$-- $4,079
Nov 18, 2021 $0.00064
+0.00%
$-- $3,192
Nov 17, 2021 $0.00064
-8.57%
$-- $264
Nov 16, 2021 $0.0007
+22.25%
$-- $816
Nov 15, 2021 $0.000573
+2.23%
$-- $5,771
Nov 14, 2021 $0.00056
+0.00%
$-- $281
Nov 13, 2021 $0.00056
+1.80%
$-- $1,823
Nov 12, 2021 $0.00055
-9.80%
$-- $492
Nov 11, 2021 $0.00061
-19.33%
$-- $264
Nov 10, 2021 $0.000756
+21.95%
$-- $1,000
Nov 9, 2021 $0.00062
-29.13%
$-- $4,928
Nov 8, 2021 $0.000875
+20.69%
$-- $1,727
Nov 7, 2021 $0.000725
-2.03%
$-- $1,533
Nov 6, 2021 $0.00074
-7.48%
$-- $312
Nov 5, 2021 $0.0008
+0.65%
$-- $1,232
Nov 4, 2021 $0.000795
-0.65%
$-- $1,988
Nov 3, 2021 $0.0008
-0.02%
$-- $5,450
Nov 2, 2021 $0.0008
-2.45%
$-- $3,001
Nov 1, 2021 $0.00082
-6.98%
$-- $2,569
Oct 31, 2021 $0.000882
+1.28%
$-- $1,366
Oct 30, 2021 $0.00087
+2.92%
$-- $594
Oct 29, 2021 $0.000846
+5.69%
$-- $5,707
Oct 28, 2021 $0.0008
+19.39%
$-- $8,415
Oct 27, 2021 $0.00067
-18.26%
$-- $3,404
Oct 26, 2021 $0.00082
-7.87%
$-- $1,094
Oct 25, 2021 $0.00089
-1.10%
$-- $1,041
Oct 24, 2021 $0.0009
-9.56%
$-- $6,012
Oct 23, 2021 $0.000992
-3.69%
$-- $6,301
Oct 22, 2021 $0.00103
+47.28%
$-- $25,730
Oct 21, 2021 $0.000699
+30.55%
$-- $3,702
Oct 20, 2021 $0.000536
-0.81%
$-- $2,107
Oct 19, 2021 $0.00054
+2.66%
$-- $1,098
Oct 18, 2021 $0.000526
-13.94%
$-- $1,571
Oct 17, 2021 $0.000611
-1.44%
$-- $3,416
Oct 16, 2021 $0.00062
+1.66%
$-- $700
Oct 15, 2021 $0.00061
+3.92%
$-- $3,974
Oct 14, 2021 $0.000587
-3.77%
$-- $4,572
Oct 13, 2021 $0.00061
-15.84%
$-- $3,749
Oct 12, 2021 $0.000725
-0.03%
$-- $2,941
Oct 11, 2021 $0.000725
+18.76%
$-- $2,907
Oct 10, 2021 $0.000611
-15.79%
$-- $7,100
Oct 9, 2021 $0.000725
-3.97%
$-- $1,603
Oct 8, 2021 $0.000755
-7.95%
$-- $4,547