IXI Historical Data

IXI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $0.000699
+16.44%
$-- $4,630
Nov 25, 2021 $0.0006
+0.05%
$-- $776
Nov 24, 2021 $0.0006
-6.22%
$-- $1,976
Nov 23, 2021 $0.00064
+6.63%
$-- $2,381
Nov 22, 2021 $0.0006
+1.66%
$-- $6,173
Nov 21, 2021 $0.00059
+3.54%
$-- $1,696
Nov 20, 2021 $0.00057
-10.94%
$-- $690
Nov 19, 2021 $0.00064
+0.00%
$-- $4,079
Nov 18, 2021 $0.00064
+0.00%
$-- $3,192
Nov 17, 2021 $0.00064
-8.57%
$-- $264
Nov 16, 2021 $0.0007
+22.25%
$-- $816
Nov 15, 2021 $0.000573
+2.23%
$-- $5,771
Nov 14, 2021 $0.00056
+0.00%
$-- $281
Nov 13, 2021 $0.00056
+1.80%
$-- $1,823
Nov 12, 2021 $0.00055
-9.80%
$-- $492
Nov 11, 2021 $0.00061
-19.33%
$-- $264
Nov 10, 2021 $0.000756
+21.95%
$-- $1,000
Nov 9, 2021 $0.00062
-29.13%
$-- $4,928
Nov 8, 2021 $0.000875
+20.69%
$-- $1,727
Nov 7, 2021 $0.000725
-2.03%
$-- $1,533
Nov 6, 2021 $0.00074
-7.48%
$-- $312
Nov 5, 2021 $0.0008
+0.65%
$-- $1,232
Nov 4, 2021 $0.000795
-0.65%
$-- $1,988
Nov 3, 2021 $0.0008
-0.02%
$-- $5,450
Nov 2, 2021 $0.0008
-2.45%
$-- $3,001
Nov 1, 2021 $0.00082
-6.98%
$-- $2,569
Oct 31, 2021 $0.000882
+1.28%
$-- $1,366
Oct 30, 2021 $0.00087
+2.92%
$-- $594
Oct 29, 2021 $0.000846
+5.69%
$-- $5,707
Oct 28, 2021 $0.0008
+19.39%
$-- $8,415
Oct 27, 2021 $0.00067
-18.26%
$-- $3,404
Oct 26, 2021 $0.00082
-7.87%
$-- $1,094
Oct 25, 2021 $0.00089
-1.10%
$-- $1,041
Oct 24, 2021 $0.0009
-9.56%
$-- $6,012
Oct 23, 2021 $0.000992
-3.69%
$-- $6,301
Oct 22, 2021 $0.00103
+47.28%
$-- $25,730
Oct 21, 2021 $0.000699
+30.55%
$-- $3,702
Oct 20, 2021 $0.000536
-0.81%
$-- $2,107
Oct 19, 2021 $0.00054
+2.66%
$-- $1,098
Oct 18, 2021 $0.000526
-13.94%
$-- $1,571
Oct 17, 2021 $0.000611
-1.44%
$-- $3,416
Oct 16, 2021 $0.00062
+1.66%
$-- $700
Oct 15, 2021 $0.00061
+3.92%
$-- $3,974
Oct 14, 2021 $0.000587
-3.77%
$-- $4,572
Oct 13, 2021 $0.00061
-15.84%
$-- $3,749
Oct 12, 2021 $0.000725
-0.03%
$-- $2,941
Oct 11, 2021 $0.000725
+18.76%
$-- $2,907
Oct 10, 2021 $0.000611
-15.79%
$-- $7,100
Oct 9, 2021 $0.000725
-3.97%
$-- $1,603
Oct 8, 2021 $0.000755
-7.95%
$-- $4,547