IXI Historical Data

IXI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $0.0004
-11.04%
$-- $1,393
Jan 14, 2022 $0.00045
+4.09%
$-- $1,341
Jan 13, 2022 $0.000432
-25.45%
$-- $1,844
Jan 12, 2022 $0.00058
+10.25%
$-- $1,730
Jan 11, 2022 $0.000526
+50.29%
$-- $1,533
Jan 10, 2022 $0.00035
+30.60%
$-- $339
Jan 9, 2022 $0.000268
-10.67%
$-- $1,808
Jan 8, 2022 $0.0003
-0.03%
$-- $86
Jan 7, 2022 $0.0003
-6.54%
$-- $157
Jan 6, 2022 $0.000321
+0.00%
$-- $4,337
Jan 5, 2022 $0.000321
-19.73%
$-- $4,337
Jan 4, 2022 $0.0004
+20.12%
$-- $4
Jan 3, 2022 $0.000333
+0.91%
$-- $3
Jan 2, 2022 $0.00033
+0.00%
$-- $71
Jan 1, 2022 $0.00033
+0.00%
$-- $71
Dec 31, 2021 $0.00033
+8.16%
$-- $1,595
Dec 30, 2021 $0.000305
-4.66%
$-- $1,692
Dec 29, 2021 $0.00032
-3.03%
$-- $1,710
Dec 28, 2021 $0.00033
-0.03%
$-- $3,534
Dec 27, 2021 $0.00033
-4.32%
$-- $2,786
Dec 26, 2021 $0.000345
-23.33%
$-- $2,767
Dec 25, 2021 $0.00045
-8.07%
$-- $1,550
Dec 24, 2021 $0.00049
+52.78%
$-- $162
Dec 23, 2021 $0.00032
-21.85%
$-- $253
Dec 22, 2021 $0.00041
-15.48%
$-- $1,124
Dec 21, 2021 $0.000485
-8.47%
$-- $549
Dec 20, 2021 $0.00053
+0.00%
$-- $724
Dec 19, 2021 $0.00053
+0.00%
$-- $724
Dec 18, 2021 $0.00053
-8.62%
$-- $646
Dec 17, 2021 $0.00058
+0.00%
$-- $502
Dec 16, 2021 $0.00058
+9.43%
$-- $859
Dec 15, 2021 $0.00053
+17.00%
$-- $1,088
Dec 14, 2021 $0.000453
+0.00%
$-- $1,919
Dec 13, 2021 $0.000453
+0.09%
$-- $100
Dec 12, 2021 $0.000453
-12.79%
$-- $347
Dec 11, 2021 $0.000519
+3.70%
$-- $3,051
Dec 10, 2021 $0.0005
-0.89%
$-- $733
Dec 9, 2021 $0.000505
+0.60%
$-- $1,547
Dec 8, 2021 $0.000502
+0.20%
$-- $762
Dec 7, 2021 $0.000501
-15.08%
$-- $644
Dec 6, 2021 $0.00059
+17.88%
$-- $63
Dec 5, 2021 $0.0005
-10.11%
$-- $467
Dec 4, 2021 $0.000557
+0.13%
$-- $6,657
Dec 3, 2021 $0.000556
-0.87%
$-- $7,155
Dec 2, 2021 $0.000561
-12.23%
$-- $1,460
Dec 1, 2021 $0.000639
+14.47%
$-- $1,507
Nov 30, 2021 $0.000558
+0.04%
$-- $3,657
Nov 29, 2021 $0.000558
-12.78%
$-- $2,523
Nov 28, 2021 $0.00064
+3.06%
$-- $1,359
Nov 27, 2021 $0.000621
-11.16%
$-- $5,210