IXI Historical Data

IXI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.000116
-11.08%
$-- $1,723
Mar 25, 2024 $0.00013
+3.17%
$-- $365
Mar 24, 2024 $0.000126
-13.82%
$-- $298
Mar 23, 2024 $0.000146
+16.12%
$-- $638
Mar 22, 2024 $0.000126
+4.57%
$-- $476
Mar 21, 2024 $0.00012
-20.11%
$-- $1,371
Mar 20, 2024 $0.000151
+12.88%
$-- $97
Mar 19, 2024 $0.000133
-11.00%
$-- $958
Mar 18, 2024 $0.00015
-0.13%
$-- $231
Mar 17, 2024 $0.00015
-6.13%
$-- $453
Mar 16, 2024 $0.00016
-1.11%
$-- $3,372
Mar 15, 2024 $0.000162
-14.57%
$-- $5,003
Mar 14, 2024 $0.000189
+18.01%
$-- $1,622
Mar 13, 2024 $0.00016
-8.81%
$-- $2,013
Mar 12, 2024 $0.000176
+2.74%
$-- $3,627
Mar 11, 2024 $0.000171
+0.29%
$-- $1,479
Mar 10, 2024 $0.000171
+28.13%
$-- $559
Mar 9, 2024 $0.000133
+4.14%
$-- $310
Mar 8, 2024 $0.000128
+4.07%
$-- $387
Mar 7, 2024 $0.000123
-0.49%
$-- $697
Mar 6, 2024 $0.000124
-1.04%
$-- $950
Mar 5, 2024 $0.000125
+5.40%
$-- $1,784
Mar 4, 2024 $0.000118
-21.00%
$-- $1,499
Mar 3, 2024 $0.00015
+31.46%
$-- $931
Mar 2, 2024 $0.000114
-39.85%
$-- $282
Mar 1, 2024 $0.000138
-27.44%
$-- $1,717
Feb 29, 2024 $0.000199
-0.15%
$-- $6,356
Feb 28, 2024 $0.000199
+101.32%
$-- $10,863
Feb 27, 2024 $0.0000988
-3.33%
$-- $2,307
Feb 26, 2024 $0.000102
-2.67%
$-- $1,371
Feb 25, 2024 $0.000105
+9.26%
$-- $1,035
Feb 24, 2024 $0.0000961
-11.59%
$-- $732
Feb 23, 2024 $0.000109
-16.26%
$-- $377
Feb 22, 2024 $0.00013
+56.01%
$-- $3,645
Feb 21, 2024 $0.0000832
-0.12%
$-- $221
Feb 20, 2024 $0.0000833
+1.59%
$-- $791
Feb 19, 2024 $0.000082
-4.65%
$-- $204
Feb 18, 2024 $0.000086
-3.91%
$-- $182
Feb 17, 2024 $0.0000895
+7.19%
$-- $167
Feb 16, 2024 $0.0000835
-2.91%
$-- $317
Feb 15, 2024 $0.000086
+26.47%
$-- $887
Feb 14, 2024 $0.000068
-5.16%
$-- $441
Feb 13, 2024 $0.0000717
-12.45%
$-- $327
Feb 12, 2024 $0.0000819
-8.49%
$-- $114
Feb 11, 2024 $0.0000895
+0.56%
$-- $199
Feb 10, 2024 $0.000089
+10.97%
$-- $624
Feb 9, 2024 $0.0000802
-10.79%
$-- $298
Feb 8, 2024 $0.0000899
+0.00%
$-- $1,072
Feb 7, 2024 $0.0000899
+21.82%
$-- $3,297
Feb 6, 2024 $0.0000789
-10.85%
$-- $65