IXI Historical Data

IXI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.0000885
+13.61%
$-- $1,409
Feb 4, 2024 $0.0000779
-1.39%
$-- $1,203
Feb 3, 2024 $0.0000715
+5.15%
$-- $345
Feb 2, 2024 $0.000068
-7.86%
$-- $145
Feb 1, 2024 $0.0000738
+10.48%
$-- $279
Jan 31, 2024 $0.0000668
-0.30%
$-- $582
Jan 30, 2024 $0.000067
-1.76%
$-- $505
Jan 29, 2024 $0.0000682
+2.40%
$-- $555
Jan 28, 2024 $0.0000666
+9.18%
$-- $404
Jan 27, 2024 $0.00006
-0.17%
$-- $73
Jan 26, 2024 $0.0000601
+0.17%
$-- $495
Jan 25, 2024 $0.00006
+3.45%
$-- $353
Jan 24, 2024 $0.000058
+0.52%
$-- $79
Jan 23, 2024 $0.0000577
-12.31%
$-- $1,251
Jan 22, 2024 $0.0000658
+14.04%
$-- $243
Jan 21, 2024 $0.0000577
+1.41%
$-- $177
Jan 20, 2024 $0.0000569
-5.17%
$-- $392
Jan 19, 2024 $0.00006
+1.01%
$-- $371
Jan 18, 2024 $0.0000594
+0.51%
$-- $341
Jan 17, 2024 $0.0000678
+13.00%
$-- $371
Jan 16, 2024 $0.00006
-3.69%
$-- $673
Jan 15, 2024 $0.0000776
+27.63%
$-- $814
Jan 14, 2024 $0.0000608
-0.33%
$-- $283
Jan 13, 2024 $0.000061
-0.33%
$-- $651
Jan 12, 2024 $0.0000612
-2.70%
$-- $2,457
Jan 11, 2024 $0.0000629
+7.52%
$-- $5
Jan 10, 2024 $0.0000585
-2.66%
$-- $702
Jan 9, 2024 $0.0000601
-20.92%
$-- $830
Jan 8, 2024 $0.0000763
+27.17%
$-- $877
Jan 7, 2024 $0.00006
+3.45%
$-- $90
Jan 6, 2024 $0.000058
-5.07%
$-- $537
Jan 5, 2024 $0.0000611
-6.00%
$-- $141
Jan 4, 2024 $0.000065
-8.19%
$-- $841
Jan 3, 2024 $0.0000708
-15.71%
$-- $1,185
Jan 2, 2024 $0.000084
-4.33%
$-- $208
Jan 1, 2024 $0.0000878
+25.43%
$-- $751
Dec 31, 2023 $0.00007
-0.14%
$-- $260
Dec 30, 2023 $0.0000701
-3.44%
$-- $584
Dec 29, 2023 $0.0000726
+1.54%
$-- $163
Dec 28, 2023 $0.0000715
-12.80%
$-- $544
Dec 27, 2023 $0.000082
+6.08%
$-- $1,025
Dec 26, 2023 $0.0000773
-3.50%
$-- $705
Dec 25, 2023 $0.0000801
-15.06%
$-- $281
Dec 24, 2023 $0.0000943
+0.32%
$-- $166
Dec 23, 2023 $0.000094
+4.44%
$-- $249
Dec 22, 2023 $0.00009
-26.35%
$-- $313
Dec 21, 2023 $0.000122
+38.86%
$-- $3,529
Dec 20, 2023 $0.000088
+23.42%
$-- $1,295
Dec 19, 2023 $0.0000713
-19.98%
$-- $1,345
Dec 18, 2023 $0.0000891
+27.29%
$-- $2,334