DREYERX Historical Data

DRX
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000168
+0.00%
$ -- $ 229
Feb 17 $ 0.000208
+0.00%
$ -- $ 7
Feb 10 $ 0.000225
+0.00%
$ -- $ 127
Feb 3 $ 0.00023
+0.00%
$ -- $ 23
Jan 27 $ 0.000276
+0.00%
$ -- $ 5
Jan 20 $ 0.000295
-0.59%
$ -- $ 1,443
Jan 13 $ 0.000306
-0.43%
$ 29,822 $ 9,502
Jan 6 $ 0.000714
-69.89%
$ 31,553 $ 83,581
Dec 30 $ 0.00226
-10.82%
$ 229,405 $ 74,489
Dec 23 $ 0.00189
-21.46%
$ 255,394 $ 190,370
Dec 16 $ 0.00176
-43.28%
$ 245,939 $ 462,007
Download