DREYERX Historical Data

DRX
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000108
+0.00%
$ -- $ 76
Mar 2, 2025 $ 0.000168
+0.00%
$ -- $ 229
Feb 19, 2025 $ 0.000208
+0.00%
$ 20,807 $ 7
Feb 12, 2025 $ 0.000225
+0.00%
$ 22,500 $ 127
Feb 5, 2025 $ 0.00023
+0.00%
$ 22,989 $ 23
Jan 28, 2025 $ 0.000276
+0.00%
$ -- $ 5
Jan 26, 2025 $ 0.000286
+0.00%
$ -- $ 65
Jan 25, 2025 $ 0.000295
+0.00%
$ -- $ 220
Jan 24, 2025 $ 0.000298
-0.01%
$ 29,778 $ 39
Jan 23, 2025 $ 0.000297
+5.37%
$ 29,731 $ 73
Jan 22, 2025 $ 0.000282
-2.36%
$ 28,202 $ 459
Jan 21, 2025 $ 0.000288
-2.62%
$ 28,770 $ 483
Jan 20, 2025 $ 0.000298
+0.40%
$ 29,796 $ 170
Jan 19, 2025 $ 0.000298
-2.72%
$ 29,822 $ 6
Jan 18, 2025 $ 0.000306
-22.05%
$ 30,646 $ 3,422
Jan 17, 2025 $ 0.00035
+10.71%
$ 34,952 $ 483
Jan 16, 2025 $ 0.000315
-22.71%
$ 31,548 $ 444
Jan 15, 2025 $ 0.00041
+6.09%
$ 41,029 $ 2,286
Jan 14, 2025 $ 0.0004
+36.05%
$ 39,959 $ 990
Jan 13, 2025 $ 0.000293
-4.83%
$ 29,293 $ 1,876
Jan 12, 2025 $ 0.000316
-34.82%
$ 31,553 $ 5,052
Jan 11, 2025 $ 0.000714
-49.33%
$ 71,425 $ 14,761
Jan 10, 2025 $ 0.00139
+16.58%
$ 139,488 $ 12,912
Jan 9, 2025 $ 0.0012
-40.77%
$ 119,530 $ 27,500
Jan 8, 2025 $ 0.00202
-18.08%
$ 201,802 $ 8,462
Jan 7, 2025 $ 0.00245
-0.96%
$ 244,592 $ 10,823
Jan 6, 2025 $ 0.00247
+4.15%
$ 247,097 $ 9,123
Jan 5, 2025 $ 0.00229
+4.00%
$ 229,405 $ 6,748
Jan 4, 2025 $ 0.00226
-2.69%
$ 226,235 $ 17,427
Jan 3, 2025 $ 0.0023
-23.85%
$ 230,277 $ 10,946
Jan 2, 2025 $ 0.00296
+7.45%
$ 295,513 $ 24,557
Jan 1, 2025 $ 0.00274
+2.45%
$ 273,976 $ 2,211
Dec 31, 2024 $ 0.00269
-7.93%
$ 268,882 $ 7,174
Dec 30, 2024 $ 0.00299
+17.88%
$ 299,036 $ 12,175
Dec 29, 2024 $ 0.00255
+35.54%
$ 255,394 $ 12,356
Dec 28, 2024 $ 0.00189
-42.24%
$ 188,917 $ 31,872
Dec 27, 2024 $ 0.0032
+18.02%
$ 319,909 $ 110,232
Dec 26, 2024 $ 0.00233
-17.33%
$ 233,085 $ 11,069
Dec 25, 2024 $ 0.00272
+0.59%
$ 272,044 $ 4,661
Dec 24, 2024 $ 0.00271
+35.22%
$ 271,166 $ 14,869
Dec 23, 2024 $ 0.00223
-7.16%
$ 223,304 $ 17,667
Dec 22, 2024 $ 0.00246
+39.14%
$ 245,939 $ 20,734
Dec 21, 2024 $ 0.00176
-37.54%
$ 175,903 $ 18,148
Dec 20, 2024 $ 0.00282
+31.98%
$ 282,436 $ 15,476
Dec 19, 2024 $ 0.00217
-29.29%
$ 216,656 $ 30,621
Dec 18, 2024 $ 0.00303
-41.49%
$ 303,231 $ 68,093
Dec 17, 2024 $ 0.00486
-6.40%
$ 486,287 $ 122,295
Dec 16, 2024 $ 0.00521
+68.14%
$ 521,404 $ 207,374
Dec 15, 2024 $ 0.0031
-43.33%
$ 309,997 $ 178,447
Download