Just Elizabeth Cat Historical Data

ELIZABETH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000483
+0.00%
$ 34,072 $ 5,760
Yesterday $ 0.0000409
-1.80%
$ 28,806 $ 402
May 29, 2026 $ 0.0000423
-1.59%
$ 29,859 $ 186
May 28, 2026 $ 0.0000418
+0.00%
$ -- $ 389
May 27, 2026 $ 0.0000434
+1.17%
$ -- $ 1,822
May 26, 2026 $ 0.0000431
-8.13%
$ 30,358 $ 1,455
May 25, 2026 $ 0.0000531
-1.91%
$ 37,459 $ 1,037
May 24, 2026 $ 0.0000501
-5.92%
$ -- $ 637
May 23, 2026 $ 0.0000533
-1.76%
$ 37,600 $ 601
May 22, 2026 $ 0.0000532
-5.13%
$ 37,530 $ 782
May 21, 2026 $ 0.0000556
-5.66%
$ 39,204 $ 1,939
May 20, 2026 $ 0.000059
-7.76%
$ 41,591 $ 2,302
May 19, 2026 $ 0.0000651
+5.88%
$ 45,898 $ 2,188
May 18, 2026 $ 0.0000598
-8.97%
$ -- $ 12,297
May 17, 2026 $ 0.0000658
+12.15%
$ 46,427 $ 12,750
May 16, 2026 $ 0.0000587
-17.62%
$ 41,396 $ 12,803
May 15, 2026 $ 0.0000595
-20.08%
$ 41,936 $ 5,006
May 14, 2026 $ 0.0000742
-19.40%
$ 52,311 $ 10,319
May 13, 2026 $ 0.0000937
+33.01%
$ 66,048 $ 56,268
May 12, 2026 $ 0.0000802
+36.67%
$ 56,526 $ 8,049
May 11, 2026 $ 0.0000694
-8.63%
$ 48,940 $ 11,590
May 10, 2026 $ 0.0000732
+13.65%
$ 51,598 $ 14,931
May 9, 2026 $ 0.0000557
+22.23%
$ 39,265 $ 1,281
May 8, 2026 $ 0.000045
+3.04%
$ 31,702 $ 3,177
May 7, 2026 $ 0.0000498
+21.36%
$ 35,084 $ 9,270
May 6, 2026 $ 0.0000372
-6.23%
$ 26,231 $ 632
May 5, 2026 $ 0.0000385
+0.00%
$ -- $ 186
May 4, 2026 $ 0.0000405
-0.89%
$ -- $ 524
May 3, 2026 $ 0.00004
-6.09%
$ 28,216 $ 661
May 2, 2026 $ 0.0000444
+0.00%
$ -- $ 99
May 1, 2026 $ 0.000042
-0.12%
$ 29,594 $ 3,299
Apr 30, 2026 $ 0.0000412
+11.83%
$ 29,064 $ 2,624
Apr 28, 2026 $ 0.0000349
-4.41%
$ -- $ 566
Apr 27, 2026 $ 0.0000378
-10.75%
$ -- $ 1,198
Apr 26, 2026 $ 0.0000424
+1.56%
$ 29,883 $ 1,239
Apr 25, 2026 $ 0.0000436
-6.86%
$ 30,720 $ 2,343
Apr 24, 2026 $ 0.0000418
+17.96%
$ 32,498 $ 379
Apr 23, 2026 $ 0.0000354
+0.00%
$ 27,479 $ 25
Apr 22, 2026 $ 0.0000367
+0.04%
$ -- $ 56
Apr 21, 2026 $ 0.0000355
+0.00%
$ 27,606 $ 5
Apr 20, 2026 $ 0.0000359
-5.10%
$ -- $ 696
Apr 19, 2026 $ 0.0000344
+0.00%
$ 26,765 $ 140
Apr 17, 2026 $ 0.0000361
-2.08%
$ -- $ 239
Apr 16, 2026 $ 0.000037
+5.23%
$ 28,769 $ 204
Apr 15, 2026 $ 0.0000351
+0.00%
$ 27,275 $ 39
Apr 14, 2026 $ 0.000036
+0.00%
$ -- $ 479
Apr 13, 2026 $ 0.000035
+20.00%
$ -- $ 1,722
Apr 12, 2026 $ 0.0000334
-21.18%
$ 25,964 $ 1,543
Apr 11, 2026 $ 0.0000446
-5.61%
$ 34,623 $ 554
Apr 10, 2026 $ 0.0000475
-3.86%
$ 36,925 $ 675
Download