Just Elizabeth Cat Historical Data

ELIZABETH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000514
+0.00%
$ 36,277 $ 458
Yesterday $ 0.0000514
-3.03%
$ 36,277 $ 458
Jul 17, 2026 $ 0.000052
-3.05%
$ 36,670 $ 1,880
Jul 16, 2026 $ 0.0000537
-17.28%
$ 37,879 $ 6,617
Jul 15, 2026 $ 0.0000653
-3.52%
$ 46,059 $ 2,800
Jul 14, 2026 $ 0.0000679
+11.50%
$ 47,903 $ 2,536
Jul 13, 2026 $ 0.0000605
+0.46%
$ 42,637 $ 608
Jul 12, 2026 $ 0.0000602
-3.95%
$ 42,435 $ 797
Jul 11, 2026 $ 0.0000631
-16.62%
$ 44,510 $ 4,424
Jul 10, 2026 $ 0.0000756
+17.62%
$ 53,301 $ 5,011
Jul 9, 2026 $ 0.000066
-16.14%
$ 46,537 $ 5,607
Jul 8, 2026 $ 0.000079
-9.95%
$ 55,689 $ 11,313
Jul 7, 2026 $ 0.0000878
-2.19%
$ 61,930 $ 37,943
Jul 6, 2026 $ 0.0000862
-63.25%
$ 60,767 $ 62,406
Jul 5, 2026 $ 0.000235
+270.22%
$ 156,937 $ 462,555
Jul 4, 2026 $ 0.0000626
-1.72%
$ 44,159 $ 9,746
Jul 3, 2026 $ 0.0000661
+12.24%
$ 46,584 $ 25,782
Jul 2, 2026 $ 0.0000588
+8.86%
$ 41,456 $ 18,824
Jul 1, 2026 $ 0.0000532
-6.62%
$ -- $ 3,592
Jun 30, 2026 $ 0.0000606
-13.11%
$ 42,724 $ 3,449
Jun 29, 2026 $ 0.0000707
+6.07%
$ 49,852 $ 9,861
Jun 28, 2026 $ 0.0000652
-16.18%
$ 46,007 $ 5,792
Jun 27, 2026 $ 0.0000784
+19.62%
$ 55,288 $ 4,663
Jun 26, 2026 $ 0.0000658
+0.77%
$ 46,392 $ 1,421
Jun 25, 2026 $ 0.0000653
+40.05%
$ 46,059 $ 3,156
Jun 24, 2026 $ 0.0000557
-15.84%
$ -- $ 2,556
Jun 23, 2026 $ 0.0000657
+60.07%
$ 46,319 $ 2,317
Jun 22, 2026 $ 0.000044
+0.00%
$ 31,003 $ 367
Jun 21, 2026 $ 0.000044
+0.00%
$ -- $ 783
Jun 20, 2026 $ 0.0000423
-9.21%
$ -- $ 712
Jun 18, 2026 $ 0.0000454
+3.39%
$ 31,999 $ 159
Jun 17, 2026 $ 0.0000423
-3.95%
$ 29,829 $ 190
Jun 16, 2026 $ 0.0000442
-9.15%
$ -- $ 1,025
Jun 15, 2026 $ 0.0000455
+0.50%
$ 32,080 $ 773
Jun 14, 2026 $ 0.0000441
+2.53%
$ -- $ 3,414
Jun 13, 2026 $ 0.0000544
+19.78%
$ 38,340 $ 1,598
Jun 12, 2026 $ 0.0000438
+0.80%
$ 30,853 $ 1,665
Jun 11, 2026 $ 0.0000455
+10.81%
$ 32,090 $ 1,003
Jun 10, 2026 $ 0.0000401
+0.00%
$ -- $ 359
Jun 9, 2026 $ 0.0000424
-0.22%
$ -- $ 527
Jun 8, 2026 $ 0.0000419
+0.07%
$ 29,568 $ 91
Jun 7, 2026 $ 0.0000401
+4.57%
$ 28,259 $ 2,070
Jun 5, 2026 $ 0.0000396
-0.26%
$ 27,912 $ 139
Jun 4, 2026 $ 0.0000409
-12.58%
$ 28,857 $ 1,802
Jun 3, 2026 $ 0.0000487
+4.42%
$ 34,342 $ 1,041
Jun 2, 2026 $ 0.0000516
+1.80%
$ 36,405 $ 1,191
Jun 1, 2026 $ 0.0000479
+20.40%
$ 33,799 $ 6,744
May 31, 2026 $ 0.0000409
-1.80%
$ 28,806 $ 402
May 29, 2026 $ 0.0000423
-1.59%
$ 29,859 $ 186
May 28, 2026 $ 0.0000418
+0.00%
$ -- $ 389
Download