Just Elizabeth Cat Historical Data

ELIZABETH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000344
+0.00%
$ 26,765 $ 140
Apr 19, 2026 $ 0.0000344
+0.00%
$ 26,765 $ 140
Apr 17, 2026 $ 0.0000361
-2.08%
$ -- $ 239
Apr 16, 2026 $ 0.000037
+5.23%
$ 28,769 $ 204
Apr 15, 2026 $ 0.0000351
+0.00%
$ 27,275 $ 39
Apr 14, 2026 $ 0.000036
+0.00%
$ -- $ 479
Apr 13, 2026 $ 0.000035
+20.00%
$ -- $ 1,722
Apr 12, 2026 $ 0.0000334
-21.18%
$ 25,964 $ 1,543
Apr 11, 2026 $ 0.0000446
-5.61%
$ 34,623 $ 554
Apr 10, 2026 $ 0.0000475
-3.86%
$ 36,925 $ 675
Apr 9, 2026 $ 0.0000472
+12.65%
$ 36,682 $ 1,249
Apr 8, 2026 $ 0.0000416
-3.44%
$ 32,364 $ 573
Apr 7, 2026 $ 0.0000409
+9.30%
$ 31,748 $ 1,940
Apr 6, 2026 $ 0.0000401
-15.68%
$ 31,126 $ 3,904
Apr 5, 2026 $ 0.000048
+10.03%
$ 37,282 $ 10,515
Apr 4, 2026 $ 0.0000617
+113.77%
$ 47,921 $ 15,524
Apr 2, 2026 $ 0.0000289
+0.00%
$ -- $ 32
Apr 1, 2026 $ 0.0000298
+0.25%
$ -- $ 54
Mar 31, 2026 $ 0.0000289
-4.93%
$ -- $ 247
Mar 30, 2026 $ 0.0000281
-0.26%
$ -- $ 298
Mar 29, 2026 $ 0.0000276
-7.63%
$ 21,475 $ 297
Mar 28, 2026 $ 0.0000306
+2.18%
$ 23,818 $ 199
Mar 27, 2026 $ 0.0000302
-1.22%
$ 23,438 $ 89
Mar 26, 2026 $ 0.0000326
+0.00%
$ -- $ 20
Mar 25, 2026 $ 0.0000332
+0.00%
$ 25,768 $ 29
Mar 24, 2026 $ 0.0000328
-0.25%
$ -- $ 41
Mar 23, 2026 $ 0.0000331
-1.13%
$ -- $ 7
Mar 22, 2026 $ 0.0000317
-1.36%
$ 24,635 $ 45
Mar 19, 2026 $ 0.0000319
-12.67%
$ -- $ 825
Mar 18, 2026 $ 0.0000376
-3.04%
$ -- $ 480
Mar 16, 2026 $ 0.0000355
+2.11%
$ 27,609 $ 208
Mar 12, 2026 $ 0.00003
-0.19%
$ -- $ 372
Mar 11, 2026 $ 0.0000318
+0.00%
$ -- $ 274
Mar 10, 2026 $ 0.0000313
+3.19%
$ 24,301 $ 205
Mar 8, 2026 $ 0.0000297
-0.69%
$ -- $ 469
Mar 7, 2026 $ 0.0000298
+0.07%
$ -- $ 358
Mar 6, 2026 $ 0.0000317
-4.20%
$ -- $ 296
Mar 4, 2026 $ 0.0000347
+0.00%
$ 26,995 $ 1
Mar 3, 2026 $ 0.0000327
+2.92%
$ 25,421 $ 155
Mar 2, 2026 $ 0.0000333
+0.00%
$ -- $ 27
Feb 28, 2026 $ 0.0000293
+2.15%
$ -- $ 973
Feb 27, 2026 $ 0.0000318
-1.17%
$ 24,677 $ 742
Feb 25, 2026 $ 0.000029
-6.96%
$ -- $ 219
Feb 24, 2026 $ 0.0000305
+0.11%
$ 23,738 $ 2,799
Download