Just Elizabeth Cat Historical Data

ELIZABETH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000713
+0.00%
$ 50,278 $ 14,606
Yesterday $ 0.0000557
+22.23%
$ 39,265 $ 1,281
May 8, 2026 $ 0.000045
+3.04%
$ 31,702 $ 3,177
May 7, 2026 $ 0.0000498
+21.36%
$ 35,084 $ 9,270
May 6, 2026 $ 0.0000372
-6.23%
$ 26,231 $ 632
May 5, 2026 $ 0.0000385
+0.00%
$ -- $ 186
May 4, 2026 $ 0.0000405
-0.89%
$ -- $ 524
May 3, 2026 $ 0.00004
-6.09%
$ 28,216 $ 661
May 2, 2026 $ 0.0000444
+0.00%
$ -- $ 99
May 1, 2026 $ 0.000042
-0.12%
$ 29,594 $ 3,299
Apr 30, 2026 $ 0.0000412
+11.83%
$ 29,064 $ 2,624
Apr 28, 2026 $ 0.0000349
-4.41%
$ -- $ 566
Apr 27, 2026 $ 0.0000378
-10.75%
$ -- $ 1,198
Apr 26, 2026 $ 0.0000424
+1.56%
$ 29,883 $ 1,239
Apr 25, 2026 $ 0.0000436
-6.86%
$ 30,720 $ 2,343
Apr 24, 2026 $ 0.0000418
+17.96%
$ 32,498 $ 379
Apr 23, 2026 $ 0.0000354
+0.00%
$ 27,479 $ 25
Apr 22, 2026 $ 0.0000367
+0.04%
$ -- $ 56
Apr 21, 2026 $ 0.0000355
+0.00%
$ 27,606 $ 5
Apr 20, 2026 $ 0.0000359
-5.10%
$ -- $ 696
Apr 19, 2026 $ 0.0000344
+0.00%
$ 26,765 $ 140
Apr 17, 2026 $ 0.0000361
-2.08%
$ -- $ 239
Apr 16, 2026 $ 0.000037
+5.23%
$ 28,769 $ 204
Apr 15, 2026 $ 0.0000351
+0.00%
$ 27,275 $ 39
Apr 14, 2026 $ 0.000036
+0.00%
$ -- $ 479
Apr 13, 2026 $ 0.000035
+20.00%
$ -- $ 1,722
Apr 12, 2026 $ 0.0000334
-21.18%
$ 25,964 $ 1,543
Apr 11, 2026 $ 0.0000446
-5.61%
$ 34,623 $ 554
Apr 10, 2026 $ 0.0000475
-3.86%
$ 36,925 $ 675
Apr 9, 2026 $ 0.0000472
+12.65%
$ 36,682 $ 1,249
Apr 8, 2026 $ 0.0000416
-3.44%
$ 32,364 $ 573
Apr 7, 2026 $ 0.0000409
+9.30%
$ 31,748 $ 1,940
Apr 6, 2026 $ 0.0000401
-15.68%
$ 31,126 $ 3,904
Apr 5, 2026 $ 0.000048
+10.03%
$ 37,282 $ 10,515
Apr 4, 2026 $ 0.0000617
+113.77%
$ 47,921 $ 15,524
Apr 2, 2026 $ 0.0000289
+0.00%
$ -- $ 32
Apr 1, 2026 $ 0.0000298
+0.25%
$ -- $ 54
Mar 31, 2026 $ 0.0000289
-4.93%
$ -- $ 247
Mar 30, 2026 $ 0.0000281
-0.26%
$ -- $ 298
Mar 29, 2026 $ 0.0000276
-7.63%
$ 21,475 $ 297
Mar 28, 2026 $ 0.0000306
+2.18%
$ 23,818 $ 199
Mar 27, 2026 $ 0.0000302
-1.22%
$ 23,438 $ 89
Mar 26, 2026 $ 0.0000326
+0.00%
$ -- $ 20
Mar 25, 2026 $ 0.0000332
+0.00%
$ 25,768 $ 29
Mar 24, 2026 $ 0.0000328
-0.25%
$ -- $ 41
Mar 23, 2026 $ 0.0000331
-1.13%
$ -- $ 7
Mar 22, 2026 $ 0.0000317
-1.36%
$ 24,635 $ 45
Mar 19, 2026 $ 0.0000319
-12.67%
$ -- $ 825
Mar 18, 2026 $ 0.0000376
-3.04%
$ -- $ 480
Mar 16, 2026 $ 0.0000355
+2.11%
$ 27,609 $ 208
Download