Just Elizabeth Cat Historical Data

ELIZABETH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000658
+0.00%
$ 46,995 $ 1,421
Yesterday $ 0.0000658
+0.77%
$ 46,392 $ 1,421
Jun 25, 2026 $ 0.0000653
+40.05%
$ 46,059 $ 3,156
Jun 24, 2026 $ 0.0000557
-15.84%
$ -- $ 2,556
Jun 23, 2026 $ 0.0000657
+60.07%
$ 46,319 $ 2,317
Jun 22, 2026 $ 0.000044
+0.00%
$ 31,003 $ 367
Jun 21, 2026 $ 0.000044
+0.00%
$ -- $ 783
Jun 20, 2026 $ 0.0000423
-9.21%
$ -- $ 712
Jun 18, 2026 $ 0.0000454
+3.39%
$ 31,999 $ 159
Jun 17, 2026 $ 0.0000423
-3.95%
$ 29,829 $ 190
Jun 16, 2026 $ 0.0000442
-9.15%
$ -- $ 1,025
Jun 15, 2026 $ 0.0000455
+0.50%
$ 32,080 $ 773
Jun 14, 2026 $ 0.0000441
+2.53%
$ -- $ 3,414
Jun 13, 2026 $ 0.0000544
+19.78%
$ 38,340 $ 1,598
Jun 12, 2026 $ 0.0000438
+0.80%
$ 30,853 $ 1,665
Jun 11, 2026 $ 0.0000455
+10.81%
$ 32,090 $ 1,003
Jun 10, 2026 $ 0.0000401
+0.00%
$ -- $ 359
Jun 9, 2026 $ 0.0000424
-0.22%
$ -- $ 527
Jun 8, 2026 $ 0.0000419
+0.07%
$ 29,568 $ 91
Jun 7, 2026 $ 0.0000401
+4.57%
$ 28,259 $ 2,070
Jun 5, 2026 $ 0.0000396
-0.26%
$ 27,912 $ 139
Jun 4, 2026 $ 0.0000409
-12.58%
$ 28,857 $ 1,802
Jun 3, 2026 $ 0.0000487
+4.42%
$ 34,342 $ 1,041
Jun 2, 2026 $ 0.0000516
+1.80%
$ 36,405 $ 1,191
Jun 1, 2026 $ 0.0000479
+20.40%
$ 33,799 $ 6,744
May 31, 2026 $ 0.0000409
-1.80%
$ 28,806 $ 402
May 29, 2026 $ 0.0000423
-1.59%
$ 29,859 $ 186
May 28, 2026 $ 0.0000418
+0.00%
$ -- $ 389
May 27, 2026 $ 0.0000434
+1.17%
$ -- $ 1,822
May 26, 2026 $ 0.0000431
-8.13%
$ 30,358 $ 1,455
May 25, 2026 $ 0.0000531
-1.91%
$ 37,459 $ 1,037
May 24, 2026 $ 0.0000501
-5.92%
$ -- $ 637
May 23, 2026 $ 0.0000533
-1.76%
$ 37,600 $ 601
May 22, 2026 $ 0.0000532
-5.13%
$ 37,530 $ 782
May 21, 2026 $ 0.0000556
-5.66%
$ 39,204 $ 1,939
May 20, 2026 $ 0.000059
-7.76%
$ 41,591 $ 2,302
May 19, 2026 $ 0.0000651
+5.88%
$ 45,898 $ 2,188
May 18, 2026 $ 0.0000598
-8.97%
$ -- $ 12,297
May 17, 2026 $ 0.0000658
+12.15%
$ 46,427 $ 12,750
May 16, 2026 $ 0.0000587
-17.62%
$ 41,396 $ 12,803
May 15, 2026 $ 0.0000595
-20.08%
$ 41,936 $ 5,006
May 14, 2026 $ 0.0000742
-19.40%
$ 52,311 $ 10,319
May 13, 2026 $ 0.0000937
+33.01%
$ 66,048 $ 56,268
May 12, 2026 $ 0.0000802
+36.67%
$ 56,526 $ 8,049
May 11, 2026 $ 0.0000694
-8.63%
$ 48,940 $ 11,590
May 10, 2026 $ 0.0000732
+13.65%
$ 51,598 $ 14,931
May 9, 2026 $ 0.0000557
+22.23%
$ 39,265 $ 1,281
May 8, 2026 $ 0.000045
+3.04%
$ 31,702 $ 3,177
May 7, 2026 $ 0.0000498
+21.36%
$ 35,084 $ 9,270
May 6, 2026 $ 0.0000372
-6.23%
$ 26,231 $ 632
Download