Just Elizabeth Cat Historical Data

ELIZABETH
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0000658
+0.00%
$ 46,995 $ 1,421
11:12 PM $ 0.0000666
+0.00%
$ 46,995 $ 1,418
11:08 PM $ 0.0000666
+0.00%
$ 46,980 $ 1,339
9:05 PM $ 0.000067
+0.00%
$ 47,534 $ 2,002
9:00 PM $ 0.0000674
+0.00%
$ 47,534 $ 1,972
8:27 PM $ 0.0000674
+0.00%
$ 47,534 $ 2,292
7:35 PM $ 0.0000675
+0.00%
$ 45,983 $ 2,286
3:04 PM $ 0.0000652
+0.00%
$ 45,983 $ 2,392
2:52 PM $ 0.0000679
+0.00%
$ 47,881 $ 2,401
2:35 PM $ 0.0000685
+0.00%
$ 47,964 $ 2,217
1:41 PM $ 0.000068
+0.00%
$ 47,964 $ 1,960
1:25 PM $ 0.0000679
+0.00%
$ 48,471 $ 1,933
1:19 PM $ 0.0000687
+0.00%
$ 48,471 $ 1,916
12:57 PM $ 0.0000686
+0.00%
$ 48,389 $ 1,905
12:51 PM $ 0.0000687
+0.00%
$ 48,433 $ 1,891
10:20 AM $ 0.0000679
+0.00%
$ 48,371 $ 1,844
10:01 AM $ 0.0000686
+0.00%
$ 48,371 $ 1,788
9:12 AM $ 0.000069
+0.00%
$ 48,683 $ 1,802
9:04 AM $ 0.0000693
+0.00%
$ 48,877 $ 1,773
7:58 AM $ 0.0000702
+0.00%
$ 49,482 $ 1,789
7:40 AM $ 0.0000701
+0.52%
$ 48,909 $ 1,768
7:15 AM $ 0.0000694
+0.00%
$ 48,909 $ 1,772
7:09 AM $ 0.0000694
+0.00%
$ 48,909 $ 1,744
7:06 AM $ 0.0000688
+0.00%
$ 48,909 $ 1,742
6:54 AM $ 0.0000688
+0.16%
$ 48,485 $ 1,727
6:53 AM $ 0.0000684
+0.00%
$ 48,485 $ 1,724
6:40 AM $ 0.0000683
+0.00%
$ 48,207 $ 1,719
6:31 AM $ 0.0000684
+0.00%
$ 48,207 $ 1,698
6:28 AM $ 0.0000684
+0.00%
$ 48,211 $ 1,700
6:27 AM $ 0.0000682
+0.00%
$ 48,211 $ 1,700
6:24 AM $ 0.0000682
+0.00%
$ 48,100 $ 1,696
Download