Just Elizabeth Cat Historical Data

ELIZABETH
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000528
+10.94%
$ -- $ 11,319
Jul 27 $ 0.0000476
-6.60%
$ 33,523 $ 6,496
Jul 20 $ 0.0000482
-6.77%
$ 33,969 $ 4,926
Jul 13 $ 0.0000495
-17.81%
$ 34,877 $ 13,171
Jul 6 $ 0.0000631
-73.08%
$ 42,435 $ 140,046
Jun 29 $ 0.000235
+252.16%
$ 156,937 $ 135,043
Jun 22 $ 0.0000784
+78.33%
$ 46,007 $ 7,917
Jun 15 $ 0.0000423
-6.65%
$ -- $ 256
Jun 8 $ 0.0000544
+29.76%
$ -- $ 3,429
Jun 1 $ 0.0000396
-0.57%
$ 28,259 $ 8,677
May 25 $ 0.0000423
-21.82%
$ 28,806 $ 1,590
May 18 $ 0.0000533
-18.83%
$ -- $ 12,235
May 11 $ 0.0000587
-22.71%
$ 46,427 $ 76,439
May 4 $ 0.0000557
+36.32%
$ 51,598 $ 9,123
Apr 27 $ 0.0000444
+4.97%
$ 28,216 $ 1,097
Apr 20 $ 0.0000436
+15.09%
$ 29,883 $ 3,504
Apr 13 $ 0.0000361
+23.68%
$ 26,765 $ 2,683
Apr 6 $ 0.0000446
-6.21%
$ 25,964 $ 8,895
Mar 30 $ 0.0000617
+118.87%
$ 37,282 $ 16,155
Mar 23 $ 0.0000306
-8.59%
$ 21,475 $ 385
Mar 16 $ 0.0000317
-8.89%
$ 24,635 $ 1,558
Mar 9 $ 0.00003
-0.90%
$ -- $ 850
Mar 2 $ 0.0000298
-10.50%
$ -- $ 837
Feb 23 $ 0.0000293
-4.10%
$ -- $ 4,733
Download