Just Elizabeth Cat Historical Data

ELIZABETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0000475
+0.00%
$ 36,907 $ 1,366
Apr 9, 4 PM $ 0.000047
-1.13%
$ 36,495 $ 1,382
Apr 9, 3 PM $ 0.0000478
+1.34%
$ 37,172 $ 1,253
Apr 9, 1 PM $ 0.0000473
+0.00%
$ 36,733 $ 935
Apr 9, 12 PM $ 0.0000434
+3.96%
$ 33,699 $ 652
Apr 9, 11 AM $ 0.0000418
-0.73%
$ 32,455 $ 571
Apr 9, 10 AM $ 0.0000418
-0.23%
$ 32,488 $ 548
Apr 8, 9 PM $ 0.0000416
+0.00%
$ 32,364 $ 573
Apr 8, 8 PM $ 0.0000419
+0.24%
$ 32,548 $ 571
Apr 8, 7 PM $ 0.0000418
+1.08%
$ 32,502 $ 555
Apr 8, 4 PM $ 0.0000424
+0.00%
$ 32,963 $ 1,067
Apr 8, 2 PM $ 0.0000427
+0.00%
$ 33,150 $ 1,658
Apr 8, 12 PM $ 0.0000428
-0.39%
$ 33,289 $ 1,594
Apr 8, 9 AM $ 0.0000432
-0.21%
$ 33,536 $ 1,570
Apr 8, 8 AM $ 0.0000431
+0.00%
$ 33,484 $ 1,565
Apr 8, 12 AM $ 0.0000431
+0.00%
$ 33,518 $ 1,818
Apr 7, 8 PM $ 0.0000409
-0.22%
$ 31,748 $ 1,940
Apr 7, 7 PM $ 0.0000402
-0.32%
$ 31,264 $ 1,886
Apr 7, 4 PM $ 0.0000403
-4.24%
$ 31,283 $ 1,672
Apr 7, 3 PM $ 0.0000424
+7.15%
$ 32,963 $ 1,919
Apr 7, 9 AM $ 0.0000407
+0.00%
$ 31,612 $ 3,683
Apr 7, 5 AM $ 0.0000405
+0.00%
$ 31,512 $ 4,194
Apr 7, 4 AM $ 0.0000406
+0.00%
$ 31,586 $ 4,194
Apr 7, 3 AM $ 0.0000423
+0.00%
$ 32,857 $ 4,198
Apr 7, 1 AM $ 0.0000424
+0.00%
$ 32,917 $ 4,193
Apr 7, 12 AM $ 0.0000423
+13.25%
$ 32,895 $ 4,360
Apr 6, 7 PM $ 0.0000401
+0.55%
$ 31,126 $ 3,904
Apr 6, 6 PM $ 0.0000404
+0.00%
$ 31,363 $ 3,837
Apr 6, 5 PM $ 0.0000408
+0.00%
$ 31,732 $ 4,020
Apr 6, 4 PM $ 0.000044
+6.97%
$ 34,214 $ 3,801
Apr 6, 3 PM $ 0.0000416
-0.34%
$ 32,323 $ 4,066
Apr 6, 2 PM $ 0.0000417
-1.90%
$ 32,422 $ 4,056
Apr 6, 1 PM $ 0.0000418
+5.94%
$ 32,473 $ 4,240
Apr 6, 12 PM $ 0.0000395
-6.45%
$ 30,694 $ 4,226
Apr 6, 10 AM $ 0.0000419
-5.89%
$ 32,599 $ 4,803
Apr 6, 9 AM $ 0.0000449
+0.44%
$ 34,858 $ 5,912
Apr 6, 8 AM $ 0.0000447
+0.00%
$ 34,744 $ 6,686
Apr 6, 7 AM $ 0.0000446
-6.04%
$ 34,683 $ 6,928
Apr 5, 11 PM $ 0.000048
+0.04%
$ 37,282 $ 10,515
Apr 5, 8 PM $ 0.000046
-0.18%
$ 35,723 $ 14,349
Apr 5, 7 PM $ 0.000046
-2.41%
$ 35,786 $ 14,887
Apr 5, 6 PM $ 0.0000465
-0.06%
$ 36,128 $ 15,574
Apr 5, 5 PM $ 0.0000464
+0.65%
$ 36,040 $ 17,297
Apr 5, 4 PM $ 0.0000466
-9.96%
$ 36,243 $ 23,039
Apr 5, 3 PM $ 0.000052
+5.23%
$ 40,390 $ 25,065
Apr 5, 2 PM $ 0.0000488
-4.77%
$ 37,929 $ 23,471
Apr 5, 1 PM $ 0.0000514
-2.38%
$ 39,944 $ 23,956
Apr 5, 12 PM $ 0.0000525
+1.73%
$ 40,789 $ 23,503
Apr 5, 11 AM $ 0.0000527
+0.15%
$ 40,938 $ 22,797
Apr 5, 9 AM $ 0.0000463
-0.02%
$ 35,951 $ 18,494