Just Elizabeth Cat Historical Data

ELIZABETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0000794
-0.98%
$ 56,012 $ 7,487
Jul 9, 9 AM $ 0.0000807
-1.03%
$ 56,918 $ 7,759
Jul 9, 8 AM $ 0.0000817
+0.00%
$ 57,621 $ 9,872
Jul 9, 7 AM $ 0.0000822
-4.11%
$ 57,948 $ 10,064
Jul 9, 6 AM $ 0.0000847
+7.89%
$ 59,751 $ 10,056
Jul 9, 5 AM $ 0.0000792
+1.42%
$ 55,822 $ 9,466
Jul 9, 4 AM $ 0.0000775
+0.30%
$ 54,642 $ 8,964
Jul 9, 3 AM $ 0.000077
-0.76%
$ 54,274 $ 9,310
Jul 9, 2 AM $ 0.0000776
-0.62%
$ 54,696 $ 9,331
Jul 9, 1 AM $ 0.0000789
+1.66%
$ 55,605 $ 10,478
Jul 9, 12 AM $ 0.0000786
-0.09%
$ 55,445 $ 11,277
Jul 8, 11 PM $ 0.000079
+0.29%
$ 55,689 $ 11,313
Jul 8, 10 PM $ 0.0000792
+0.00%
$ 55,833 $ 11,632
Jul 8, 9 PM $ 0.0000778
-3.43%
$ 54,827 $ 13,277
Jul 8, 8 PM $ 0.0000801
-0.56%
$ 56,457 $ 14,806
Jul 8, 7 PM $ 0.0000805
+6.98%
$ 56,744 $ 15,459
Jul 8, 6 PM $ 0.0000752
-1.12%
$ 53,039 $ 15,453
Jul 8, 5 PM $ 0.000076
-5.93%
$ 53,598 $ 17,787
Jul 8, 4 PM $ 0.0000833
-1.06%
$ 58,742 $ 18,044
Jul 8, 3 PM $ 0.0000839
-2.28%
$ 59,188 $ 18,872
Jul 8, 2 PM $ 0.0000843
-1.84%
$ 59,469 $ 19,306
Jul 8, 1 PM $ 0.000086
-1.04%
$ 60,607 $ 21,325
Jul 8, 12 PM $ 0.0000871
-5.50%
$ 61,397 $ 22,737
Jul 8, 11 AM $ 0.0000924
-2.81%
$ 65,127 $ 24,573
Jul 8, 10 AM $ 0.0000934
-0.57%
$ 65,829 $ 25,757
Jul 8, 9 AM $ 0.0000941
-1.54%
$ 66,372 $ 28,578
Jul 8, 8 AM $ 0.0000954
-11.94%
$ 67,299 $ 29,253
Jul 8, 7 AM $ 0.00011
+1.45%
$ 77,605 $ 31,441
Jul 8, 6 AM $ 0.000109
-0.57%
$ 76,715 $ 32,238
Jul 8, 5 AM $ 0.00011
+18.02%
$ 77,677 $ 34,046
Jul 8, 4 AM $ 0.0000928
+0.63%
$ 65,438 $ 31,643
Jul 8, 3 AM $ 0.0000922
-6.35%
$ 64,993 $ 31,048
Jul 8, 2 AM $ 0.0000965
+4.84%
$ 68,042 $ 33,371
Jul 8, 1 AM $ 0.0000921
-0.18%
$ 64,910 $ 36,667
Jul 8, 12 AM $ 0.0000935
+6.60%
$ 65,924 $ 39,964
Jul 7, 11 PM $ 0.0000878
-2.86%
$ 61,930 $ 37,943
Jul 7, 10 PM $ 0.0000897
-1.85%
$ 63,232 $ 39,085
Jul 7, 9 PM $ 0.0000913
-1.64%
$ 64,410 $ 38,397
Jul 7, 8 PM $ 0.0000928
+12.15%
$ 65,459 $ 38,605
Jul 7, 7 PM $ 0.0000828
+6.06%
$ 58,363 $ 34,127
Jul 7, 6 PM $ 0.0000783
-15.16%
$ 55,193 $ 31,359
Jul 7, 5 PM $ 0.0000939
-6.38%
$ 66,243 $ 36,935
Jul 7, 4 PM $ 0.0001
+6.86%
$ 70,810 $ 42,630
Jul 7, 3 PM $ 0.0000942
+4.56%
$ 66,393 $ 45,036
Jul 7, 2 PM $ 0.0000873
-4.78%
$ 61,570 $ 44,147
Jul 7, 1 PM $ 0.0000923
-2.39%
$ 65,112 $ 51,639
Jul 7, 12 PM $ 0.0000959
+3.51%
$ 67,596 $ 54,476
Jul 7, 11 AM $ 0.0000921
-0.21%
$ 64,975 $ 59,098
Jul 7, 10 AM $ 0.0000918
-11.81%
$ 64,719 $ 60,644
Jul 7, 9 AM $ 0.000104
-2.73%
$ 73,425 $ 69,208