Just Elizabeth Cat Historical Data

ELIZABETH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.000104
-2.73%
$ 73,425 $ 69,208
Jul 7, 8 AM $ 0.000108
+4.12%
$ 75,996 $ 72,775
Jul 7, 7 AM $ 0.000104
+7.00%
$ 73,102 $ 70,791
Jul 7, 6 AM $ 0.0000953
-6.64%
$ 67,196 $ 64,763
Jul 7, 5 AM $ 0.0000993
-17.30%
$ 70,047 $ 74,413
Jul 7, 4 AM $ 0.000121
-2.95%
$ 85,592 $ 86,944
Jul 7, 3 AM $ 0.000126
-6.59%
$ 88,598 $ 93,028
Jul 7, 2 AM $ 0.000135
+27.07%
$ 95,529 $ 100,256
Jul 7, 1 AM $ 0.000107
+14.72%
$ 75,555 $ 80,095
Jul 7, 12 AM $ 0.0000933
+3.95%
$ 65,815 $ 66,724
Jul 6, 11 PM $ 0.0000862
-2.28%
$ 60,767 $ 62,406
Jul 6, 10 PM $ 0.0000886
-5.28%
$ 62,474 $ 66,291
Jul 6, 9 PM $ 0.0000939
-3.59%
$ 66,195 $ 69,932
Jul 6, 8 PM $ 0.0000974
-1.20%
$ 68,688 $ 72,727
Jul 6, 7 PM $ 0.0000986
+6.10%
$ 69,523 $ 73,353
Jul 6, 6 PM $ 0.0000891
-10.84%
$ 62,831 $ 69,152
Jul 6, 5 PM $ 0.0000959
-4.38%
$ 67,587 $ 73,035
Jul 6, 4 PM $ 0.000101
+8.91%
$ 71,498 $ 75,160
Jul 6, 3 PM $ 0.0000932
+3.41%
$ 65,696 $ 69,188
Jul 6, 2 PM $ 0.0000901
-7.38%
$ 63,502 $ 66,948
Jul 6, 1 PM $ 0.0000947
-3.98%
$ 66,787 $ 66,097
Jul 6, 12 PM $ 0.0000992
-12.31%
$ 69,955 $ 74,846
Jul 6, 11 AM $ 0.000114
+3.06%
$ 80,462 $ 88,414
Jul 6, 10 AM $ 0.00011
-15.91%
$ 77,873 $ 105,083
Jul 6, 9 AM $ 0.000131
+5.16%
$ 92,049 $ 120,129
Jul 6, 8 AM $ 0.000124
-3.09%
$ 87,784 $ 118,410
Jul 6, 7 AM $ 0.000128
+3.55%
$ 90,316 $ 123,091
Jul 6, 6 AM $ 0.000124
-7.76%
$ 87,186 $ 127,126
Jul 6, 5 AM $ 0.000135
-4.85%
$ 95,261 $ 134,123
Jul 6, 4 AM $ 0.000143
-4.98%
$ 100,637 $ 145,533
Jul 6, 3 AM $ 0.00015
+1.76%
$ 105,972 $ 169,343
Jul 6, 2 AM $ 0.000148
-25.79%
$ 104,175 $ 173,653
Jul 6, 1 AM $ 0.000199
-1.32%
$ 140,486 $ 259,230
Jul 6, 12 AM $ 0.000202
-13.93%
$ 142,323 $ 380,876
Jul 5, 11 PM $ 0.000235
+19.00%
$ 165,513 $ 462,555
Jul 5, 10 PM $ 0.000197
+11.89%
$ 139,180 $ 382,010
Jul 5, 9 PM $ 0.000176
+1.46%
$ 123,816 $ 338,350
Jul 5, 8 PM $ 0.000173
+17.28%
$ 122,089 $ 332,289
Jul 5, 7 PM $ 0.000148
-13.73%
$ 104,195 $ 282,229
Jul 5, 6 PM $ 0.000167
-23.98%
$ 117,521 $ 322,128
Jul 5, 5 PM $ 0.000216
+6.81%
$ 152,657 $ 406,775
Jul 5, 4 PM $ 0.000204
+14.39%
$ 143,733 $ 373,405
Jul 5, 3 PM $ 0.000179
-1.20%
$ 126,050 $ 319,735
Jul 5, 2 PM $ 0.000179
-7.83%
$ 126,310 $ 320,657
Jul 5, 1 PM $ 0.000195
+41.88%
$ 137,556 $ 337,333
Jul 5, 12 PM $ 0.000139
+10.09%
$ 97,848 $ 229,365
Jul 5, 11 AM $ 0.000212
-3.15%
$ 149,641 $ 292,282
Jul 5, 10 AM $ 0.000218
+2.72%
$ 153,443 $ 302,210
Jul 5, 9 AM $ 0.000213
+3.45%
$ 150,082 $ 287,833
Jul 5, 8 AM $ 0.000207
-1.79%
$ 145,890 $ 275,455