Just Elizabeth Cat Historical Data

ELIZABETH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0000463
-0.02%
$ 35,951 $ 18,494
Apr 5, 8 AM $ 0.0000459
+5.39%
$ 35,660 $ 18,280
Apr 5, 7 AM $ 0.0000438
+0.40%
$ 34,054 $ 16,191
Apr 5, 6 AM $ 0.0000438
+1.18%
$ 34,067 $ 16,202
Apr 5, 5 AM $ 0.0000432
-0.88%
$ 33,585 $ 15,784
Apr 4, 11 PM $ 0.0000617
+0.55%
$ 47,921 $ 15,524
Apr 4, 10 PM $ 0.0000562
+0.00%
$ 43,662 $ 15,016
Apr 4, 4 PM $ 0.0000288
+0.00%
$ 22,417 $ 305
Apr 2, 1 AM $ 0.0000289
+0.00%
$ 22,431 $ 32
Apr 1, 3 PM $ 0.0000298
+0.02%
$ 23,170 $ 54
Apr 1, 2 PM $ 0.0000297
+0.00%
$ 23,111 $ 40
Mar 31, 1 PM $ 0.0000289
-0.56%
$ 22,433 $ 247
Mar 31, 6 AM $ 0.0000304
+0.00%
$ 23,596 $ 241
Mar 30, 12 AM $ 0.0000281
-0.26%
$ 21,837 $ 298
Mar 29, 11 PM $ 0.0000276
+0.00%
$ 21,475 $ 297
Mar 29, 8 PM $ 0.0000284
+0.00%
$ 22,036 $ 288
Mar 29, 3 PM $ 0.0000293
-1.99%
$ 22,786 $ 311
Mar 28, 8 PM $ 0.0000306
+0.00%
$ 23,818 $ 199
Mar 28, 6 PM $ 0.0000303
+0.00%
$ 23,560 $ 192
Mar 28, 5 PM $ 0.0000304
+0.00%
$ 23,600 $ 184
Mar 28, 12 AM $ 0.00003
+0.00%
$ 23,311 $ 66
Mar 27, 6 PM $ 0.0000302
+0.00%
$ 23,438 $ 89
Mar 27, 12 PM $ 0.0000305
+0.00%
$ 23,724 $ 69
Mar 27, 11 AM $ 0.0000305
+0.00%
$ 23,728 $ 67
Mar 26, 6 AM $ 0.0000326
+0.00%
$ 25,368 $ 20
Mar 25, 10 PM $ 0.0000332
+0.00%
$ 25,768 $ 29
Mar 24, 4 PM $ 0.0000328
+0.00%
$ 25,509 $ 41
Mar 24, 3 PM $ 0.0000329
+0.00%
$ 25,574 $ 38
Mar 23, 4 PM $ 0.0000331
+0.00%
$ 25,762 $ 7
Mar 23, 3 PM $ 0.0000336
+0.00%
$ 26,085 $ 18
Mar 23, 2 PM $ 0.0000335
+0.00%
$ 26,057 $ 17
Mar 22, 10 PM $ 0.0000317
+0.41%
$ 24,635 $ 45
Mar 22, 5 PM $ 0.000032
+0.00%
$ 24,907 $ 42
Mar 22, 4 PM $ 0.000032
-0.27%
$ 24,906 $ 42
Mar 19, 5 PM $ 0.0000319
+0.00%
$ 24,812 $ 825
Mar 19, 3 PM $ 0.0000347
+0.00%
$ 26,968 $ 860
Mar 19, 8 AM $ 0.0000355
+0.00%
$ 27,558 $ 386
Mar 19, 1 AM $ 0.0000366
+0.00%
$ 28,430 $ 489
Mar 19, 12 AM $ 0.0000366
+0.00%
$ 28,412 $ 497
Mar 18, 12 PM $ 0.0000376
-3.14%
$ 29,259 $ 480
Mar 18, 11 AM $ 0.0000394
+0.00%
$ 30,642 $ 496
Mar 18, 6 AM $ 0.0000397
+0.00%
$ 30,891 $ 628
Mar 18, 1 AM $ 0.0000399
+2.27%
$ 31,044 $ 588
Mar 18, 12 AM $ 0.0000385
-0.84%
$ 29,923 $ 177
Mar 16, 8 PM $ 0.0000355
+0.00%
$ 27,609 $ 208
Mar 16, 6 PM $ 0.0000343
-1.46%
$ 26,644 $ 96
Mar 12, 5 AM $ 0.00003
-0.03%
$ 23,338 $ 372
Mar 12, 4 AM $ 0.0000301
+0.00%
$ 23,383 $ 287
Mar 11, 4 PM $ 0.0000318
+0.00%
$ 24,751 $ 274
Mar 10, 10 PM $ 0.0000313
+0.00%
$ 24,301 $ 205